Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.8 SEK | -2.03% | -3.38% | -4.27% |
Apr. 26 | Transcript : MilDef Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | MilDef Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 65.5 kr | 64.7 kr | 64.1 kr | 62.8 kr |
Volume | 137 915 | 429 251 | 322 408 | 186 563 |
Change | +2.18% | -1.22% | -0.93% | -2.03% |
Opening | 64.30 | 65.50 | 57.30 | 64.10 |
High | 66.90 | 68.80 | 65.00 | 66.60 |
Low | 62.50 | 64.30 | 55.30 | 61.20 |
Performance
1 day | -2.03% | ||
1 week | -3.38% | ||
Current month | -21.11% | ||
1 month | -21.11% | ||
3 months | -13.02% | ||
6 months | +8.46% | ||
Current year | -4.27% | ||
1 year | -9.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aerospace & Defense Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -3.38% | -4.27% | -9.90% | 233M | ||
+4.99% | +5.71% | +37.95% | +177.50% | 8.3B | ||
-3.01% | +7.74% | +61.81% | +81.10% | 2.08B | ||
+3.56% | +1.64% | +26.53% | +17.58% | 982M | ||
+4.42% | +13.57% | -0.65% | -17.76% | 724M | ||
-1.17% | +9.61% | -14.14% | -16.44% | 648M | ||
-0.19% | +3.85% | -23.35% | -18.08% | 604M | ||
+0.69% | +4.63% | -17.82% | -28.84% | 573M | ||
-2.16% | +6.74% | -3.75% | -13.44% | 496M | ||
-1.66% | +5.05% | +1.22% | +34.55% | 346M | ||
-4.22% | -15.43% | +114.86% | +165.00% | 334M | ||
+1.66% | +22.73% | -22.12% | -26.94% | 264M | ||
0.00% | +0.49% | +56.92% | +85.45% | 155M | ||
Average | +0.07% | +2.32% | +16.40% | +33.06% | ||
Weighted average by Cap. | +2.43% | +1.19% | +30.16% | +106.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:39 am | 62.8 | 324 | 185,991 |
11:29:39 am | 62.8 | 17 | 185,667 |
11:29:39 am | 62.8 | 95 | 185,650 |
11:29:39 am | 62.8 | 102 | 185,555 |
11:29:39 am | 62.8 | 26 | 185,453 |
11:29:39 am | 62.8 | 59 | 185,427 |
11:29:39 am | 62.8 | 192 | 185,368 |
11:29:39 am | 62.8 | 161 | 185,176 |
11:29:39 am | 62.8 | 246 | 185,015 |
11:29:39 am | 62.8 | 32 | 184,769 |
Monthly variations
Annual change
2024 | -4.27% | ||
2023 | -18.81% | ||
2022 | +54.49% | ||
2021 | +41.73% |
- Stock Market
- Equities
- MILDEF Stock
- Quotes MilDef Group AB