Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 INR | +0.55% | +10.44% | +8.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.74 ₹ | 4.62 ₹ | 5.08 ₹ | 5.47 ₹ | 5.5 ₹ |
Volume | 9 000 | 6 000 | 24 000 | 54 000 | 42 000 |
Change | -4.82% | -2.53% | +9.96% | +7.68% | +0.55% |
Opening | 5.00 | 4.75 | 4.75 | 5.58 | 6 |
High | 5.00 | 4.75 | 5.08 | 5.58 | 6 |
Low | 4.74 | 4.62 | 4.75 | 5.42 | 5.17 |
Performance
1 day | +0.55% | ||
1 week | +10.44% | ||
Current month | +54.06% | ||
1 month | +47.06% | ||
3 months | +11.11% | ||
6 months | -10.57% | ||
Current year | +8.27% | ||
1 year | -27.34% | ||
3 years | -50.89% | ||
5 years | -53.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +10.44% | +8.27% | -27.34% | 609K | ||
-0.46% | +3.77% | +0.02% | +36.06% | 8.85B | ||
+4.24% | +9.73% | -0.14% | -5.72% | 3.96B | ||
+7.10% | +7.87% | +12.54% | -5.13% | 2.38B | ||
+4.64% | +4.64% | +11.64% | -2.16% | 1.88B | ||
-0.57% | -0.80% | -9.51% | +16.29% | 1.42B | ||
-1.09% | -1.49% | -27.09% | -14.03% | 1.19B | ||
+5.26% | -8.12% | +34.81% | +101.84% | 1.19B | ||
+6.76% | +14.29% | +11.41% | -25.36% | 992M | ||
+0.49% | +4.98% | -2.51% | +17.94% | 821M | ||
+3.95% | +7.79% | -13.49% | -33.42% | 788M | ||
-1.18% | -9.75% | -9.49% | +3.44% | 734M | ||
+2.92% | +4.88% | -16.10% | -13.63% | 694M | ||
+6.00% | +11.22% | +5.61% | +26.54% | 677M | ||
+1.72% | -0.84% | -1.01% | +6.02% | 575M | ||
-0.11% | +0.43% | +29.26% | +12.56% | 533M | ||
Average | +2.50% | +4.47% | +2.14% | +5.87% | ||
Weighted average by Cap. | +2.11% | +4.70% | +1.73% | +14.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:44 am | 5.5 | 3,000 | 42,000 |
01:12:59 am | 5.17 | 3,000 | 39,000 |
01:04:48 am | 5.3 | 3,000 | 36,000 |
12:36:08 am | 5.3 | 3,000 | 33,000 |
Monthly variations
Annual change
2024 | +7.68% | ||
2023 | +19.53% | ||
2022 | -57.71% | ||
2021 | -13.14% | ||
2020 | +11.25% | ||
2019 | -44.39% | ||
2018 | -57.93% |
- Stock Market
- Equities
- MILEFUR6 Stock
- Quotes Milestone Furniture Limited