MILESTONE PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | +1.95% |
|
-3.68% | -5.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.58 $ | 1.54 $ | 1.57 $ |
| Volume | 48 684 | 253 033 | 469 849 | 137 452 |
| Change | -2.35% | -4.82% | -2.53% | +1.95% |
| Opening | 1.71 | 1.66 | 1.60 | 1.53 |
| High | 1.71 | 1.68 | 1.64 | 1.63 |
| Low | 1.64 | 1.50 | 1.53 | 1.53 |
Performance
| 1 day | +1.95% | ||
| 1 week | -3.68% | ||
| Current month | -12.29% | ||
| 1 month | -12.29% | ||
| 3 months | -9.77% | ||
| 6 months | -31.14% | ||
| Current year | -5.99% | ||
| 1 year | -56.75% | ||
| 3 years | -73.16% |
Volumes
marketsDaily volume
137 452
Estimated daily volume
137 452
Avg. Volume 20 sessions
166 375
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
261 208.75
Record volume 1
224 641 000
Record volume 2
53 343 750
Record volume 3
28 819 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 481 444
Net sales (USD)
1 000 000
Number of employees
47
Sales / Employee (USD)
21 277
Free-Float
99.37 %
Free-Float capitalization (USD)
82 921 006
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.50
1.71
1 month
1.501.87
Current year
1.332.40
1 year
1.334.49
3 years
1.339.85
5 years
0.0027.95
10 years
0.0027.95
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.71
Moving average 50 days
1.67
Moving average 100 days
1.81
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
32.56
RSI 14 days
39.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -3.68% | -5.99% | -56.75% | 98.48M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +0.69% | +0.49% | +2.15% | -2.61% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| +0.46% | -0.97% | -7.73% | -28.83% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.70% | -53.65% | -70.49% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +1.00% | +3.60% | +12.21% | +13.28% | ||
| Weighted average by Cap. | +0.73% | +1.72% | +2.88% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9688.Q2l2Ke7wYu8sfeNFTxCKnhTAhiffi5kQf2Vv3i_bHVA.FjlbGJyqB8JzE5EXLkW85GW2tArrw91nCwAB7AKWZQluJkFTnpsllkJPjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.57 | 135 | 133,502 |
| 03:59:55 pm | 1.565 | 100 | 133,367 |
| 03:59:54 pm | 1.56 | 505 | 133,267 |
| 03:59:51 pm | 1.56 | 133 | 132,762 |
| 03:59:50 pm | 1.57 | 100 | 132,629 |
| 03:59:45 pm | 1.57 | 100 | 132,529 |
| 03:59:38 pm | 1.56 | 100 | 132,429 |
| 03:59:33 pm | 1.56 | 100 | 132,329 |
| 03:59:18 pm | 1.56 | 100 | 132,229 |
| 03:59:12 pm | 1.57 | 100 | 132,129 |
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | -57.83% | ||
| 2022 | -39.54% | ||
| 2021 | -2.24% | ||
| 2020 | -58.15% | ||
| 2019 | +4.16% |
- Stock Market
- Equities
- MIST Stock
- Quotes Milestone Pharmaceuticals Inc.
