MILITARY COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,250 VND | 0.00% |
|
-1.98% | +19.30% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22600 ₫ | 22000 ₫ | 22550 ₫ | 22250 ₫ | 22250 ₫ |
| Volume | 26 807 800 | 32 073 200 | 19 210 800 | 13 003 200 | 14 082 200 |
| Change | -0.44% | -2.65% | +2.50% | -1.33% | 0.00% |
| Opening | 22,800.00 | 22,600.00 | 22,200.00 | 22,600.00 | 22,000.00 |
| High | 23,050.00 | 22,700.00 | 22,650.00 | 22,600.00 | 22,450.00 |
| Low | 22,550.00 | 21,750.00 | 21,950.00 | 22,150.00 | 22,000.00 |
Performance
| 1 week | -1.98% | ||
| Current month | -12.40% | ||
| 1 month | -12.06% | ||
| 3 months | +1.14% | ||
| 6 months | +27.51% | ||
| Current year | +19.30% | ||
| 1 year | +39.06% | ||
| 3 years | +40.04% | ||
| 5 years | +136.16% | ||
| 10 years | +409.48% |
Volumes
marketsDaily volume
14 082 200
Avg. Volume 20 sessions
28 652 124
Avg. Volume 20 sessions VND
637 509 759 000.00
Avg. Volume 20 sessions USD
24 862 880.60
Record volume 1
171 271 128
Record volume 2
151 889 282
Record volume 3
114 738 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
119 067 983 846 154
Capitalization (USD)
4 643 651 370
Net sales (VND)
36 023 122 000 000
Net sales (USD)
1 404 901 758
Number of employees
16 326
Sales / Employee (VND)
2 206 487 933
Sales / Employee (USD)
86 053
Free-Float
64.6 %
Free-Float capitalization (VND)
75 855 716 477 541
Free-Float capitalization (USD)
2 958 372 943
Average Daily Capital Traded
0.54%
Highs and lows
1 week
21 750.00
23 050.00
1 month
21 750.0025 550.00
Current year
18 650.0025 700.00
1 year
15 739.1325 700.00
3 years
11 478.2625 700.00
5 years
6 137.8325 700.00
10 years
3 902.5825 700.00
Indicators
Moving average 5 days
22 330.00
Moving average 20 days
23 545.00
Moving average 50 days
23 900.00
Moving average 100 days
21 994.00
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
36.16
RSI 14 days
39.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.98% | +19.30% | +39.06% | 4.64B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +1.96% | +10.97% | +20.78% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.01% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.30% | ||
| 2023 | +25.42% | ||
| 2022 | -29.00% | ||
| 2021 | +69.63% | ||
| 2020 | +27.16% | ||
| 2019 | +15.50% | ||
| 2018 | -8.88% | ||
| 2017 | +90.50% | ||
| 2016 | +0.94% | ||
| 2015 | +14.79% | ||
| 2014 | +6.24% | ||
| 2013 | +1.60% | ||
| 2012 | +15.74% | ||
| 2011 | -21.74% |
- Stock Market
- Equities
- MBB Stock
- Quotes Military CommercialBank
