MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD Quotes Milkyway Chemical Supply Chain Service Co.,Ltd
Equities
603713
CNE1000036C0
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.7 CNY | -0.53% |
|
-0.94% | -0.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.05 ¥ | 53.25 ¥ | 52.82 ¥ | 52.98 ¥ | 52.7 ¥ |
| Volume | 3 045 987 | 3 408 212 | 1 902 600 | 1 842 261 | 3 601 140 |
| Change | +3.48% | -3.27% | -0.81% | +0.30% | -0.53% |
| Opening | 53.20 | 55.05 | 53.25 | 53.01 | 52.94 |
| High | 55.52 | 55.05 | 53.49 | 53.68 | 53.38 |
| Low | 52.22 | 52.50 | 52.26 | 52.16 | 51.01 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.94% | ||
| Current month | +8.79% | ||
| 1 month | +15.49% | ||
| 3 months | +14.69% | ||
| 6 months | -19.99% | ||
| Current year | -0.96% | ||
| 1 year | -46.33% | ||
| 3 years | -56.40% | ||
| 5 years | +32.35% |
Volumes
marketsDaily volume
3 601 140
Avg. Volume 20 sessions
3 204 457
Avg. Volume 20 sessions CNY
168 874 883.90
Avg. Volume 20 sessions USD
23 306 253.85
Record volume 1
30 706 720
Record volume 2
27 694 480
Record volume 3
27 254 820
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 531 729 148
Capitalization (USD)
1 177 455 408
Net sales (CNY)
9 752 548 130
Net sales (USD)
1 345 939 415
Number of employees
4 422
Sales / Employee (CNY)
2 205 461
Sales / Employee (USD)
304 373
Free-Float
52.59 %
Free-Float capitalization (CNY)
4 553 342 746
Free-Float capitalization (USD)
628 402 279
Average Daily Capital Traded
1.98%
Highs and lows
1 week
51.01
55.52
1 month
45.5058.50
Current year
34.8258.50
1 year
34.8296.53
3 years
34.82153.88
5 years
28.50160.90
10 years
16.23160.90
Indicators
Moving average 5 days
53.36
Moving average 20 days
52.49
Moving average 50 days
49.54
Moving average 100 days
49.38
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
50.08
RSI 14 days
52.46
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.94% | -0.96% | -46.33% | 1.18B | ||
| +1.80% | -2.37% | -16.22% | -7.82% | 31.41B | ||
| +4.45% | -3.55% | -12.95% | -18.35% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.58% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.74% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +3.24% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +33.99% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +18.52% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +44.35% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.03% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +15.94% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -32.31% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.51% | +0.38% | +3.07% | -0.44% | ||
| Weighted average by Cap. | +2.00% | -1.27% | -7.79% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | -54.39% | ||
| 2022 | -13.44% | ||
| 2021 | +2.89% | ||
| 2020 | +227.07% | ||
| 2019 | +44.53% | ||
| 2018 | +70.73% |
- Stock Market
- Equities
- 603713 Stock
- Quotes Milkyway Chemical Supply Chain Service Co.,Ltd
