MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD Quotes Milkyway Chemical Supply Chain Service Co.,Ltd
Equities
603713
CNE1000036C0
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.98 CNY | +0.30% |
|
+0.26% | -0.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 53.2 ¥ | 55.05 ¥ | 53.25 ¥ | 52.82 ¥ | 52.98 ¥ |
| Volume | 1 796 300 | 3 045 987 | 3 408 212 | 1 902 600 | 1 842 261 |
| Change | +0.68% | +3.48% | -3.27% | -0.81% | +0.30% |
| Opening | 52.21 | 53.20 | 55.05 | 53.25 | 53.01 |
| High | 54.21 | 55.52 | 55.05 | 53.49 | 53.68 |
| Low | 52.21 | 52.22 | 52.50 | 52.26 | 52.16 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.26% | ||
| Current month | +9.37% | ||
| 1 month | +12.06% | ||
| 3 months | +15.17% | ||
| 6 months | -18.39% | ||
| Current year | -0.43% | ||
| 1 year | -47.08% | ||
| 3 years | -56.13% | ||
| 5 years | +35.85% |
Volumes
marketsDaily volume
1 842 261
Avg. Volume 20 sessions
3 141 014
Avg. Volume 20 sessions CNY
166 410 921.72
Avg. Volume 20 sessions USD
22 968 701.06
Record volume 1
30 706 720
Record volume 2
27 694 480
Record volume 3
27 254 820
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 550 580 913
Capitalization (USD)
1 180 185 380
Net sales (CNY)
9 752 548 130
Net sales (USD)
1 346 085 703
Number of employees
4 422
Sales / Employee (CNY)
2 205 461
Sales / Employee (USD)
304 407
Free-Float
52.59 %
Free-Float capitalization (CNY)
4 563 403 843
Free-Float capitalization (USD)
629 859 252
Average Daily Capital Traded
1.95%
Highs and lows
1 week
52.16
55.52
1 month
44.6358.50
Current year
34.8258.50
1 year
34.8298.75
3 years
34.82153.88
5 years
28.50160.90
10 years
16.23160.90
Indicators
Moving average 5 days
53.46
Moving average 20 days
52.13
Moving average 50 days
49.26
Moving average 100 days
49.45
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
51.39
RSI 14 days
53.27
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.26% | -0.43% | -47.08% | 1.18B | ||
| -0.91% | -5.02% | -17.70% | -8.41% | 31.16B | ||
| -3.09% | -8.01% | -16.66% | -19.94% | 30.48B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +1.12% | +5.32% | -6.01% | +7.08% | 4.85B | ||
| -0.32% | +2.68% | +0.79% | +3.29% | 4.64B | ||
| 0.00% | -3.55% | +4.62% | -0.73% | 4.07B | ||
| -0.24% | +1.36% | +3.68% | +3.17% | 3.58B | ||
| -0.83% | +3.49% | +66.39% | +37.86% | 2.56B | ||
| +1.02% | +2.87% | +0.15% | +16.08% | 2.33B | ||
| +0.09% | +1.38% | -0.28% | +43.76% | 2.32B | ||
| +0.44% | -0.86% | +2.68% | -32.45% | 2.15B | ||
| -0.57% | +1.57% | +3.84% | +13.98% | 1.97B | ||
| -1.83% | +0.67% | -8.64% | -31.85% | 1.74B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.30% | +0.11% | +2.49% | -1.17% | ||
| Weighted average by Cap. | -1.19% | -2.75% | -9.52% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -54.39% | ||
| 2022 | -13.44% | ||
| 2021 | +2.89% | ||
| 2020 | +227.07% | ||
| 2019 | +44.53% | ||
| 2018 | +70.73% |
- Stock Market
- Equities
- 603713 Stock
- Quotes Milkyway Chemical Supply Chain Service Co.,Ltd
