MILLIE SEOJAE. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,050 KRW | +0.72% |
|
+8.45% | +22.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 20500 ₩ | 20000 ₩ | 21000 ₩ | 20900 ₩ | 21050 ₩ |
| Volume | 273 383 | 226 342 | 238 175 | 126 881 | 153 776 |
| Change | +5.62% | -2.44% | +5.00% | -0.48% | +0.72% |
| Opening | 19,400.00 | 20,550.00 | 20,050.00 | 21,000.00 | 20,750.00 |
| High | 20,600.00 | 20,750.00 | 21,150.00 | 21,150.00 | 21,400.00 |
| Low | 19,050.00 | 19,850.00 | 20,000.00 | 20,500.00 | 20,600.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +8.45% | ||
| Current month | +15.53% | ||
| 1 month | +12.45% | ||
| 3 months | -5.39% | ||
| 6 months | +13.78% | ||
| Current year | +22.03% |
Volumes
marketsDaily volume
153 776
Avg. Volume 20 sessions
195 390
Avg. Volume 20 sessions KRW
4 112 959 500.00
Avg. Volume 20 sessions USD
2 990 121.56
Record volume 1
12 248 680
Record volume 2
5 692 318
Record volume 3
5 574 966
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
179 744 495 186
Capitalization (USD)
130 674 248
Net sales (KRW)
57
Net sales (USD)
0
Free-Float
54.71 %
Free-Float capitalization (KRW)
98 330 134 460
Free-Float capitalization (USD)
71 486 008
Average Daily Capital Traded
2.29%
Highs and lows
1 week
19 850.00
21 400.00
1 month
17 960.0021 400.00
Current year
16 830.0036 000.00
1 year
15 630.0057 600.00
3 years
15 630.0057 600.00
5 years
15 630.0057 600.00
10 years
15 630.0057 600.00
Indicators
Moving average 5 days
20 690.00
Moving average 20 days
19 538.00
Moving average 50 days
19 166.20
Moving average 100 days
21 935.20
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
67.46
RSI 14 days
62.62
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +8.45% | +22.03% | - | 131M | ||
| -0.16% | -12.01% | -3.12% | -21.55% | 1.17B | ||
| -2.69% | -6.15% | +34.62% | +52.33% | 403M | ||
| 0.00% | +1.03% | +5.95% | +8.89% | 370M | ||
| +1.31% | +2.42% | -3.33% | +3.18% | 132M | ||
| -2.37% | -3.51% | -19.30% | -18.16% | 50.72M | ||
| Average | -0.53% | -2.30% | +6.14% | +4.94% | ||
| Weighted average by Cap. | -0.50% | -4.67% | +6.21% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A418470 Stock
- Quotes Millie Seojae.
