MIMAKI ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,181 JPY | +2.07% |
|
+2.52% | +27.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1164 ¥ | 1207 ¥ | 1157 ¥ | 1181 ¥ |
| Volume | 30 700 | 88 300 | 60 700 | 61 900 |
| Change | -0.26% | +3.69% | -4.14% | +2.07% |
| Opening | 1,174.00 | 1,174.00 | 1,200.00 | 1,163.00 |
| High | 1,179.00 | 1,216.00 | 1,200.00 | 1,195.00 |
| Low | 1,150.00 | 1,174.00 | 1,155.00 | 1,157.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.52% | ||
| Current month | +1.29% | ||
| 1 month | +1.37% | ||
| 3 months | +29.78% | ||
| 6 months | +58.74% | ||
| Current year | +27.68% | ||
| 1 year | +75.22% | ||
| 3 years | +85.40% | ||
| 5 years | +93.61% | ||
| 10 years | +142.75% |
Volumes
marketsDaily volume
61 900
Estimated daily volume
61 900
Avg. Volume 20 sessions
63 387
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
74 860 047.00
Avg. Volume 20 sessions USD
479 104.30
Record volume 1
8 616 000
Record volume 2
2 298 400
Record volume 3
2 134 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 746 891 563
Capitalization (USD)
215 980 106
Net sales (JPY)
70 607 000 000
Net sales (USD)
451 884 800
Number of employees
2 044
Sales / Employee (JPY)
34 543 542
Sales / Employee (USD)
221 079
Free-Float
53.52 %
Free-Float capitalization (JPY)
20 103 022 825
Free-Float capitalization (USD)
128 659 346
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 150.00
1 216.00
1 month
1 058.001 216.00
Current year
864.001 216.00
1 year
643.001 216.00
3 years
499.001 216.00
5 years
301.001 216.00
10 years
301.002 537.00
Indicators
Moving average 5 days
1 175.20
Moving average 20 days
1 141.30
Moving average 50 days
1 087.60
Moving average 100 days
1 004.44
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
52.04
RSI 14 days
54.12
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +2.52% | +27.68% | +75.22% | 216M | ||
| +0.90% | +4.09% | +29.68% | +32.16% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +108.76% | 4.5B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +45.67% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +246.75% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +88.82% | 805M | ||
| +0.71% | +0.71% | +1.01% | +12.02% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +221.60% | 434M | ||
| +3.00% | +0.37% | +50.62% | +61.47% | 423M | ||
| +6.21% | +9.61% | -5.23% | +124.49% | 389M | ||
| +4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
| -0.39% | -0.39% | +12.66% | +29.00% | 302M | ||
| +2.02% | +10.62% | -39.90% | +2.65% | 271M | ||
| Average | +2.71% | +7.73% | +17.36% | +74.93% | ||
| Weighted average by Cap. | +1.78% | +5.78% | +21.02% | +71.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2376269800e31196c3538797eb9.2sUZUH4DE6Zj_2ILaTKatiBwz7N-g7OyMgfLvf7eJhU.v6hyGBh1XekAqDZHM3j_11o8v_Ez5d35CzCJzMeRQ2eLvX5iGGsh_1eGLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,181 | 12,000 | 61,900 |
| 01:59:45 am | 1,176 | 100 | 49,900 |
| 01:59:11 am | 1,180 | 200 | 49,800 |
| 01:58:43 am | 1,181 | 300 | 49,600 |
| 01:58:43 am | 1,180 | 800 | 49,300 |
| 01:58:43 am | 1,181 | 100 | 48,500 |
| 01:58:43 am | 1,181 | 500 | 48,400 |
| 01:58:42 am | 1,181 | 400 | 47,900 |
| 01:58:42 am | 1,182 | 100 | 47,500 |
| 01:58:42 am | 1,183 | 400 | 47,400 |
Monthly variations
Annual change
| 2024 | +27.68% | ||
| 2023 | +54.42% | ||
| 2022 | -34.46% | ||
| 2021 | +90.42% | ||
| 2020 | -7.16% | ||
| 2019 | -37.26% | ||
| 2018 | -21.22% | ||
| 2017 | +50.29% | ||
| 2016 | +41.46% | ||
| 2015 | -62.95% | ||
| 2014 | +101.52% | ||
| 2013 | +233.67% | ||
| 2012 | +31.01% | ||
| 2011 | -14.47% | ||
| 2010 | +21.55% | ||
| 2009 | +41.46% | ||
| 2008 | -87.51% | ||
| 2007 | +89.42% |
- Stock Market
- Equities
- 6638 Stock
- Quotes Mimaki Engineering Co., Ltd.
