MIN XIN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 HKD | +4.08% |
|
+0.79% | -11.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.47 $ | 2.49 $ | 2.38 $ | 2.45 $ | 2.55 $ |
| Volume | 376 000 | 408 000 | 388 000 | 2 446 000 | 448 000 |
| Change | -2.37% | +0.81% | -4.42% | +2.94% | +4.08% |
| Opening | 2.54 | 2.52 | 2.50 | 2.39 | 2.53 |
| High | 2.56 | 2.52 | 2.50 | 2.46 | 2.58 |
| Low | 2.47 | 2.46 | 2.39 | 2.38 | 2.53 |
Performance
| 1 day | +4.08% | ||
| 1 week | +0.79% | ||
| Current month | +11.35% | ||
| 1 month | +13.84% | ||
| 3 months | -8.93% | ||
| 6 months | -13.27% | ||
| Current year | -11.76% | ||
| 1 year | -24.56% | ||
| 3 years | -36.25% | ||
| 5 years | -48.69% | ||
| 10 years | -37.96% |
Volumes
marketsDaily volume
448 000
Estimated daily volume
448 000
Avg. Volume 20 sessions
272 933
Daily volume ratio
1.64
Avg. Volume 20 sessions HKD
695 979.15
Avg. Volume 20 sessions USD
88 916.90
Record volume 1
90 593 986
Record volume 2
61 183 190
Record volume 3
55 604 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 463 098 671
Capitalization (USD)
186 922 560
Net sales (HKD)
244 421 000
Net sales (USD)
31 226 738
Number of employees
69
Sales / Employee (HKD)
3 542 333
Sales / Employee (USD)
452 561
Free-Float
25.02 %
Free-Float capitalization (HKD)
366 103 554
Free-Float capitalization (USD)
46 772 658
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.38
2.58
1 month
2.072.58
Current year
2.072.99
1 year
2.073.46
3 years
2.074.60
5 years
2.075.29
10 years
2.078.58
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.32
Moving average 50 days
2.45
Moving average 100 days
2.65
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
50.24
RSI 14 days
49.28
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +0.79% | -11.76% | -24.56% | 187M | ||
| +1.18% | -0.20% | +16.17% | +18.79% | 79.51B | ||
| +1.29% | -0.79% | +7.95% | +16.54% | 50.22B | ||
| +1.04% | +1.19% | +2.44% | +20.11% | 48.11B | ||
| +0.53% | +0.31% | +10.11% | +20.16% | 42.2B | ||
| +1.27% | +0.39% | +7.91% | +29.66% | 39.71B | ||
| +0.57% | +0.70% | +20.02% | +23.41% | 37.78B | ||
| -0.16% | -0.17% | +2.68% | +6.27% | 30.07B | ||
| -0.02% | +0.68% | -7.76% | +4.43% | 27.56B | ||
| +1.63% | +0.05% | -17.06% | -38.43% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.19% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
| +0.76% | +1.14% | +6.64% | +8.50% | 19.46B | ||
| +0.44% | -0.54% | -3.51% | +0.38% | 17.46B | ||
| +0.99% | -0.04% | +24.98% | +60.84% | 16.65B | ||
| +0.87% | -0.34% | +7.55% | +12.60% | 15.52B | ||
| Average | +1.20% | +0.62% | +5.87% | +13.59% | ||
| Weighted average by Cap. | +1.01% | +0.40% | +8.00% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671ae.xEWGKMgwZL3HBOmg9uwBu1wsOFItxx1Q0M1r2ZLECOY.pSfoTKNJPsyWW6bLtY1Mjih6TwZa_15lo4M-l9-xe7ehAOV_klZUi7Jojg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:43 am | 2.55 | 14,000 | 448,000 |
| 03:50:10 am | 2.55 | 10,000 | 434,000 |
| 03:49:33 am | 2.55 | 2,000 | 424,000 |
| 03:49:32 am | 2.55 | 4,000 | 422,000 |
| 03:49:32 am | 2.55 | 2,000 | 418,000 |
| 03:39:50 am | 2.55 | 28,000 | 416,000 |
| 03:39:50 am | 2.55 | 10,000 | 388,000 |
| 03:27:33 am | 2.55 | 16,000 | 378,000 |
| 03:26:03 am | 2.55 | 14,000 | 362,000 |
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -1.37% | ||
| 2022 | -26.38% | ||
| 2021 | +5.29% | ||
| 2020 | +18.13% | ||
| 2019 | -42.75% | ||
| 2018 | -2.78% | ||
| 2017 | -24.84% | ||
| 2016 | +9.29% | ||
| 2015 | +18.85% | ||
| 2014 | +40.24% | ||
| 2013 | -7.69% | ||
| 2012 | 0.00% | ||
| 2011 | +13.47% | ||
| 2010 | +6.93% | ||
| 2009 | +70.45% | ||
| 2008 | -55.19% | ||
| 2007 | +74.73% | ||
| 2006 | +93.79% | ||
| 2005 | -14.20% | ||
| 2004 | +22.46% | ||
| 2003 | +89.04% | ||
| 2002 | -3.95% | ||
| 2001 | +40.74% | ||
| 2000 | -21.74% | ||
| 1999 | -10.39% | ||
| 1998 | -59.47% | ||
| 1997 | -36.67% | ||
| 1996 | +227.28% | ||
| 1995 | -51.11% | ||
| 1994 | -20.35% | ||
| 1993 | +52.70% | ||
| 1992 | +46.82% |
- Stock Market
- Equities
- 222 Stock
- Quotes Min Xin Holdings Limited
