MIND C.T.I. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | -0.53% |
|
-0.80% | -4.59% |
| Mar. 06 | MIND C.T.I. Ltd Declares Gross Dividend, Payable on April 4, 2024 | CI |
| Mar. 06 | MIND C.T.I. Ltd Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.87 $ | 1.88 $ | 1.87 $ |
| Volume | 24 268 | 22 110 | 22 194 | 14 496 |
| Change | 0.00% | -0.53% | +0.53% | -0.53% |
| Opening | 1.91 | 1.86 | 1.88 | 1.88 |
| High | 1.91 | 1.89 | 1.89 | 1.91 |
| Low | 1.85 | 1.86 | 1.86 | 1.87 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.80% | ||
| Current month | -1.43% | ||
| 1 month | -1.58% | ||
| 3 months | -10.10% | ||
| Current year | -4.59% | ||
| 1 year | -2.09% | ||
| 3 years | -34.39% | ||
| 5 years | -15.00% | ||
| 10 years | -3.11% |
Volumes
marketsDaily volume
14 496
Estimated daily volume
14 496
Avg. Volume 20 sessions
34 388
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
64 305.56
Record volume 1
4 438 159
Record volume 2
4 392 381
Record volume 3
4 132 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 745 624
Net sales (USD)
21 612 000
Free-Float
78.56 %
Free-Float capitalization (USD)
29 795 269
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.85
1.91
1 month
1.851.99
Current year
1.852.28
1 year
1.822.28
3 years
1.823.80
5 years
1.453.80
10 years
1.454.26
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.90
Moving average 50 days
2.01
Moving average 100 days
2.01
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
42.76
RSI 14 days
41.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.80% | -4.59% | -2.09% | 37.75M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.02% | +1.18% | -0.66% | +28.49% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd223b105eeb98aa786.EkyEca1zqxBbo8mKVbjSNvV0FF4UqJMMZHS5RF30rT8.JQDOMNQ020g5yvDSEsqkbJgudjFlmd1oUCbhciiVnnlKG7EyxkToVhn1qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.87 | 111 | 13,539 |
| 03:51:59 pm | 1.871 | 103 | 13,428 |
| 03:51:59 pm | 1.871 | 600 | 13,325 |
| 03:45:13 pm | 1.88 | 100 | 12,725 |
| 03:45:13 pm | 1.88 | 100 | 12,625 |
| 03:15:57 pm | 1.882 | 2,000 | 12,525 |
| 02:58:20 pm | 1.885 | 100 | 10,525 |
| 02:57:35 pm | 1.88 | 100 | 10,425 |
| 02:53:58 pm | 1.88 | 100 | 10,325 |
| 02:53:58 pm | 1.88 | 100 | 10,225 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -6.67% | ||
| 2022 | -32.42% | ||
| 2021 | +19.97% | ||
| 2020 | +7.41% | ||
| 2019 | +5.76% | ||
| 2018 | -17.69% | ||
| 2017 | +12.60% | ||
| 2016 | -2.77% | ||
| 2015 | -35.62% | ||
| 2014 | +95.52% | ||
| 2013 | +0.50% | ||
| 2012 | +8.11% | ||
| 2011 | -26.00% | ||
| 2010 | +168.82% | ||
| 2009 | +10.71% | ||
| 2008 | -62.16% | ||
| 2007 | -17.47% | ||
| 2006 | +2.67% | ||
| 2005 | -54.98% | ||
| 2004 | -3.00% | ||
| 2003 | +380.00% | ||
| 2002 | -25.16% | ||
| 2001 | -75.02% | ||
| 2000 | -33.13% |
- Stock Market
- Equities
- MNDO Stock
- Quotes MIND C.T.I. Ltd
