MIND MEDICINE (MINDMED) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 USD | 0.00% |
|
-1.84% | +132.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.87 $ | 8.46 $ | 8.52 $ | 8.52 $ |
| Volume | 1 200 078 | 829 480 | 1 096 556 | 652 548 |
| Change | +2.19% | -4.62% | +0.71% | 0.00% |
| Opening | 8.86 | 9.04 | 8.30 | 8.53 |
| High | 9.35 | 9.04 | 8.59 | 8.76 |
| Low | 8.79 | 8.42 | 8.17 | 8.36 |
Performance
| 1 week | -1.84% | ||
| Current month | -9.36% | ||
| 1 month | -13.59% | ||
| 3 months | +130.89% | ||
| 6 months | +228.96% | ||
| Current year | +132.79% | ||
| 1 year | +134.71% | ||
| 3 years | -87.89% |
Volumes
marketsDaily volume
652 548
Estimated daily volume
652 548
Avg. Volume 20 sessions
1 298 095
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
11 059 769.40
Record volume 1
38 105 521
Record volume 2
15 471 727
Record volume 3
12 231 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
600 668 298
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
97.59 %
Free-Float capitalization (USD)
584 227 884
Average Daily Capital Traded
1.84%
Highs and lows
1 week
8.17
9.35
1 month
8.1712.22
Current year
3.4912.22
1 year
2.4112.22
3 years
2.1273.80
5 years
1.2586.55
10 years
1.2586.55
Indicators
Moving average 5 days
8.61
Moving average 20 days
9.77
Moving average 50 days
8.29
Moving average 100 days
6.09
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
36.67
RSI 14 days
43.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.84% | +132.79% | +134.71% | 601M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.55% | +3.29% | +15.14% | +18.05% | ||
| Weighted average by Cap. | +1.41% | +3.68% | +9.25% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea5e20.Zq_29LtWrUcnEfPztHH1AX3XCiGhLUP9vjBuoPUXIeg.LePBstEbyg51aaCU_TySWxGDTmbnfBSvhmkijb1cSqcA_6O5zgX9BWhigA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.52 | 32,589 | 559,973 |
| 03:59:56 pm | 8.51 | 100 | 527,384 |
| 03:59:55 pm | 8.52 | 159 | 527,284 |
| 03:59:51 pm | 8.52 | 111 | 527,125 |
| 03:59:51 pm | 8.52 | 100 | 527,014 |
| 03:59:50 pm | 8.53 | 177 | 526,914 |
| 03:59:48 pm | 8.53 | 100 | 526,737 |
| 03:59:46 pm | 8.52 | 200 | 526,637 |
| 03:59:46 pm | 8.52 | 200 | 526,437 |
| 03:59:46 pm | 8.52 | 100 | 526,237 |
Monthly variations
Annual change
| 2024 | +132.79% | ||
| 2023 | +66.36% | ||
| 2022 | -89.37% | ||
| 2021 | -54.75% | ||
| 2020 | +425.32% |
- Stock Market
- Equities
- MNMD Stock
- Quotes Mind Medicine (MindMed) Inc.
