MIND MEDICINE (MINDMED) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 USD | +5.99% |
|
+4.03% | +146.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8.46 $ | 8.52 $ | 8.52 $ | 9.03 $ |
| Volume | 829 480 | 1 096 556 | 652 548 | 1 253 834 |
| Change | -4.62% | +0.71% | 0.00% | +5.99% |
| Opening | 9.04 | 8.30 | 8.53 | 8.51 |
| High | 9.04 | 8.59 | 8.76 | 9.18 |
| Low | 8.42 | 8.17 | 8.36 | 8.35 |
Performance
| 1 day | +5.99% | ||
| 1 week | +4.03% | ||
| Current month | -3.94% | ||
| 1 month | -3.94% | ||
| 3 months | +124.63% | ||
| 6 months | +265.59% | ||
| Current year | +146.72% | ||
| 1 year | +136.39% | ||
| 3 years | -86.06% |
Volumes
marketsDaily volume
1 253 834
Estimated daily volume
1 253 834
Avg. Volume 20 sessions
1 258 619
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
11 365 329.57
Record volume 1
38 105 521
Record volume 2
15 471 727
Record volume 3
12 231 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
649 007 970
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
95.41 %
Free-Float capitalization (USD)
619 199 272
Average Daily Capital Traded
1.75%
Highs and lows
1 week
8.17
9.18
1 month
8.1712.22
Current year
3.4912.22
1 year
2.4112.22
3 years
2.1260.60
5 years
1.2586.55
10 years
1.2586.55
Indicators
Moving average 5 days
8.68
Moving average 20 days
9.73
Moving average 50 days
8.37
Moving average 100 days
6.14
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-32.00%
STIM
RSI 9 days
36.67
RSI 14 days
43.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.99% | +4.03% | +146.72% | +136.39% | 649M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.71% | +3.27% | +17.47% | +19.44% | ||
| Weighted average by Cap. | +1.30% | +3.22% | +10.31% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4a38bd323fc2cc9dbfe4e6.N9D4Y9MWpXB5c-I9z0eSA3SLIOuo8QGKhsrd7w0bORg.Ap2MUYkhyBsIR88KpzXdNyDjFZvmwXXk1qGFt1lvSF5Qs9VbiiaVNywSqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.03 | 53,621 | 1,115,384 |
| 03:59:59 pm | 9.02 | 100 | 1,061,763 |
| 03:59:59 pm | 9.02 | 100 | 1,061,663 |
| 03:59:59 pm | 9.03 | 298 | 1,061,563 |
| 03:59:59 pm | 9.03 | 100 | 1,061,265 |
| 03:59:56 pm | 9.03 | 100 | 1,061,165 |
| 03:59:55 pm | 9.01 | 100 | 1,061,065 |
| 03:59:55 pm | 9.01 | 695 | 1,060,965 |
| 03:59:55 pm | 9.01 | 400 | 1,060,270 |
| 03:59:55 pm | 9.02 | 100 | 1,059,870 |
Monthly variations
Annual change
| 2024 | +146.72% | ||
| 2023 | +66.36% | ||
| 2022 | -89.37% | ||
| 2021 | -54.75% | ||
| 2020 | +425.32% |
- Stock Market
- Equities
- MNMD Stock
- Quotes Mind Medicine (MindMed) Inc.
