Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 HKD | -1.41% | -4.11% | -16.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 0.061 $ | 0.061 $ | 0.071 $ | 0.07 $ |
Volume | 550 000 | 350 000 | 45 000 | 0 |
Change | -16.44% | 0.00% | +16.39% | -1.41% |
Opening | 0.06 | 0.08 | 0.07 | 0.07 |
High | 0.08 | 0.08 | 0.07 | 0.07 |
Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
1 day | -1.41% | ||
1 week | -4.11% | ||
Current month | -5.41% | ||
1 month | -1.41% | ||
3 months | -18.60% | ||
6 months | -35.78% | ||
Current year | -16.67% | ||
1 year | +12.90% | ||
3 years | -23.08% | ||
5 years | -69.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -4.11% | -16.67% | +12.90% | 3.55M | ||
-0.67% | -1.08% | -13.47% | +4.74% | 192B | ||
-0.36% | -2.08% | +0.71% | +18.53% | 167B | ||
+2.09% | +3.65% | +6.07% | +36.31% | 156B | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.35B | ||
-0.03% | +0.61% | +11.41% | +38.54% | 82.24B | ||
-0.70% | +0.66% | -7.05% | +13.02% | 71.76B | ||
-1.26% | +1.09% | -18.24% | -7.98% | 55.03B | ||
+0.65% | +1.58% | -8.47% | +22.51% | 43.53B | ||
+0.72% | +1.21% | +11.05% | +27.73% | 38.72B | ||
-1.52% | +2.93% | -0.39% | +35.85% | 35.42B | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.6B | ||
0.00% | +2.67% | +1.79% | -2.45% | 31.23B | ||
-0.04% | +0.99% | -2.30% | +19.39% | 28.98B | ||
+0.04% | -0.21% | +9.73% | +29.05% | 27.5B | ||
Average | -0.13% | +1.73% | +0.64% | +25.96% | ||
Weighted average by Cap. | +0.07% | +1.47% | +1.61% | +27.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +40.00% | ||
2022 | -35.48% | ||
2021 | -22.50% | ||
2020 | -33.70% | ||
2019 | -54.75% | ||
2018 | -44.44% |
- Stock Market
- Equities
- 8611 Stock
- Quotes Mindtell Technology Limited