MINERALS TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.54 USD | -0.67% |
|
+3.60% | +4.87% |
| Apr. 26 | Transcript : Minerals Technologies Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Minerals Technologies Q1 Non-GAAP Earnings Rise, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 72.1 $ | 71.18 $ | 73.7 $ | 75.05 $ | 74.78 $ |
| Volume | 154 940 | 111 558 | 176 355 | 203 804 | 13 418 |
| Change | -0.11% | -1.28% | +3.54% | +1.83% | -0.67% |
| Opening | 71.66 | 71.80 | 74.48 | 74.48 | 74.68 |
| High | 72.43 | 72.33 | 78.04 | 76.09 | 75.34 |
| Low | 70.85 | 70.99 | 73.35 | 74.39 | 74.44 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.19% | ||
| Current month | -0.31% | ||
| 1 month | -0.31% | ||
| 3 months | +12.62% | ||
| 6 months | +41.47% | ||
| Current year | +5.24% | ||
| 1 year | +26.65% | ||
| 3 years | -5.81% | ||
| 5 years | +19.75% | ||
| 10 years | +25.10% |
Volumes
marketsDaily volume
203 804
Estimated daily volume
203 804
Avg. Volume 20 sessions
132 506
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
9 944 575.30
Record volume 1
6 418 920
Record volume 2
4 956 200
Record volume 3
4 786 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 420 224 558
Net sales (USD)
2 169 900 000
Number of employees
4 027
Sales / Employee (USD)
538 838
Free-Float
64.55 %
Free-Float capitalization (USD)
2 389 405 841
Average Daily Capital Traded
0.41%
Highs and lows
1 week
70.85
78.04
1 month
69.8678.04
Current year
64.7978.04
1 year
48.6178.04
3 years
48.6188.62
5 years
27.2888.62
10 years
27.2888.62
Indicators
Moving average 5 days
72.84
Moving average 20 days
72.60
Moving average 50 days
72.73
Moving average 100 days
70.12
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
60.76
RSI 14 days
56.44
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +5.19% | +5.24% | +26.65% | 2.42B | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
| +0.02% | +2.41% | -3.58% | +8.69% | 46.51B | ||
| +0.58% | -0.28% | +13.89% | +28.04% | 39.91B | ||
| +1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
| +0.07% | +4.16% | +8.44% | +3.14% | 18.95B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
| +0.72% | -3.63% | +1.11% | -7.40% | 14.98B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
| -8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
| +0.72% | +1.54% | +5.38% | +1.80% | 9.67B | ||
| -0.10% | -5.38% | -8.42% | -33.34% | 8.1B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
| Average | +1.46% | +2.81% | +2.72% | +6.82% | ||
| Weighted average by Cap. | +1.02% | +2.14% | +4.58% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
186.YkiATY8fI_HMkQrrW6s1mNgzgM56Hpgi7Zty5e6vGek.CS_CCrhQYInh8zi9YuJd0JVR97ciX8ltvMwx097LK6oBMdcewH5Xi_7nMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.05 | 33,236 | 120,450 |
| 03:59:59 pm | 75.08 | 326 | 87,214 |
| 03:59:58 pm | 75.09 | 714 | 86,888 |
| 03:59:57 pm | 75.04 | 100 | 86,174 |
| 03:59:55 pm | 75.08 | 100 | 86,074 |
| 03:59:55 pm | 75.04 | 100 | 85,974 |
| 03:59:55 pm | 75.04 | 100 | 85,874 |
| 03:59:55 pm | 75.04 | 100 | 85,774 |
| 03:59:54 pm | 74.88 | 100 | 85,674 |
| 03:59:53 pm | 74.96 | 100 | 85,574 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +17.44% | ||
| 2022 | -16.99% | ||
| 2021 | +17.76% | ||
| 2020 | +7.79% | ||
| 2019 | +12.25% | ||
| 2018 | -25.43% | ||
| 2017 | -10.87% | ||
| 2016 | +68.45% | ||
| 2015 | -33.97% | ||
| 2014 | +15.62% | ||
| 2013 | +50.48% | ||
| 2012 | +41.23% | ||
| 2011 | -13.58% | ||
| 2010 | +20.08% | ||
| 2009 | +33.18% | ||
| 2008 | -38.91% | ||
| 2007 | +13.88% | ||
| 2006 | +5.19% | ||
| 2005 | -16.21% | ||
| 2004 | +12.57% | ||
| 2003 | +37.31% | ||
| 2002 | -7.48% | ||
| 2001 | +36.42% | ||
| 2000 | -14.66% | ||
| 1999 | -2.14% | ||
| 1998 | -9.90% | ||
| 1997 | +10.82% | ||
| 1996 | +12.33% | ||
| 1995 | +24.79% | ||
| 1994 | +0.86% | ||
| 1993 | +33.33% | ||
| 1992 | +27.94% |
- Stock Market
- Equities
- MTX Stock
- Quotes Minerals Technologies Inc.
