MINERVA GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 HKD | -0.75% |
|
-4.32% | -1.48% |
| Apr. 11 | Great Portland hails strong leasing as looks to future developments | AN |
| Apr. 08 | Minerva Group Unit to Subscribe for Up to 240 Million Shares in Kingkey Financial | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.134 $ | 0.133 $ | 0.134 $ | 0.133 $ |
| Volume | 148 000 | 108 825 | 42 656 | 6 262 750 |
| Change | -1.47% | -0.75% | +0.75% | -0.75% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.32% | ||
| Current month | +2.31% | ||
| 1 month | +2.31% | ||
| 3 months | -4.32% | ||
| 6 months | -0.75% | ||
| Current year | -1.48% | ||
| 1 year | -16.88% | ||
| 3 years | +35.71% | ||
| 5 years | +44.57% | ||
| 10 years | -95.99% |
Volumes
marketsDaily volume
6 262 750
Estimated daily volume
6 262 750
Avg. Volume 20 sessions
895 421
Daily volume ratio
6.99
Avg. Volume 20 sessions HKD
119 090.99
Avg. Volume 20 sessions USD
15 212.92
Record volume 1
475 086 100
Record volume 2
474 271 500
Record volume 3
385 963 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
333 202 979
Capitalization (USD)
42 564 015
Net sales (HKD)
72 401 000
Net sales (USD)
9 248 649
Number of employees
26
Sales / Employee (HKD)
2 784 654
Sales / Employee (USD)
355 717
Free-Float
91.82 %
Free-Float capitalization (HKD)
305 938 747
Free-Float capitalization (USD)
39 081 227
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.15
1 month
0.120.15
Current year
0.120.15
1 year
0.110.19
3 years
0.040.22
5 years
0.040.22
10 years
0.045.10
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
49.17
RSI 14 days
50.18
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -4.32% | -1.48% | -16.88% | 42.56M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.68% | +1.92% | +11.43% | +53.05% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.82% | +106.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e630d022469.638O_htY5896QMN9nLJElITZIsEDQv4nasitW5ihERw.hUpEsG4ag44NC4El3egKwParD656L6x0BIqAdvXGck3SMEiNLDGyoiklqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:03 am | 0.133 | 10,000 | 6,260,000 |
| 02:19:51 am | 0.13 | 50,000 | 6,250,000 |
| 02:19:51 am | 0.13 | 10,000 | 6,200,000 |
| 11:01:18 pm | 0.133 | 10,000 | 6,190,000 |
| 09:44:51 pm | 0.136 | 2,810,000 | 6,180,000 |
| 09:44:51 pm | 0.136 | 100,000 | 3,370,000 |
| 09:44:51 pm | 0.135 | 10,000 | 3,270,000 |
| 09:44:51 pm | 0.135 | 80,000 | 3,260,000 |
| 09:44:39 pm | 0.13 | 10,000 | 3,180,000 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | -27.81% | ||
| 2022 | +9.36% | ||
| 2021 | +151.47% | ||
| 2020 | -21.84% | ||
| 2019 | +2.35% | ||
| 2018 | -76.39% | ||
| 2017 | +97.80% | ||
| 2016 | -70.16% | ||
| 2015 | -66.11% | ||
| 2014 | -34.78% | ||
| 2013 | +7.81% | ||
| 2012 | -15.79% | ||
| 2011 | -51.90% | ||
| 2010 | -87.26% | ||
| 2009 | -4.62% | ||
| 2008 | -93.23% | ||
| 2007 | +84.62% | ||
| 2006 | +1.96% | ||
| 2005 | +82.14% | ||
| 2004 | -44.00% | ||
| 2003 | -68.75% | ||
| 2002 | -84.00% | ||
| 2001 | -41.18% | ||
| 2000 | -77.03% | ||
| 1999 | +32.22% | ||
| 1998 | -52.90% | ||
| 1997 | 0.00% | ||
| 1996 | -6.63% | ||
| 1995 | -49.70% | ||
| 1994 | -41.07% |
- Stock Market
- Equities
- 397 Stock
- Quotes Minerva Group Holding Limited
