MINFENG SPECIAL PAPER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 CNY | +3.46% |
|
+0.75% | -12.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.29 ¥ | 5.36 ¥ | 5.35 ¥ | 5.2 ¥ | 5.38 ¥ |
| Volume | 6 491 400 | 5 887 300 | 5 010 900 | 4 915 900 | 6 811 053 |
| Change | -0.94% | +1.32% | -0.19% | -2.80% | +3.46% |
| Opening | 5.34 | 5.35 | 5.39 | 5.33 | 5.20 |
| High | 5.34 | 5.40 | 5.41 | 5.33 | 5.45 |
| Low | 5.21 | 5.30 | 5.30 | 5.18 | 5.20 |
Performance
| 1 day | +3.46% | ||
| 1 week | +0.75% | ||
| Current month | +5.08% | ||
| 1 month | +5.70% | ||
| 3 months | +31.86% | ||
| 6 months | -9.58% | ||
| Current year | -12.38% | ||
| 3 years | -1.82% | ||
| 5 years | -9.58% | ||
| 10 years | +9.80% |
Volumes
marketsDaily volume
6 811 053
Avg. Volume 20 sessions
6 818 876
Avg. Volume 20 sessions CNY
36 685 552.88
Avg. Volume 20 sessions USD
5 080 802.33
Record volume 1
121 975 600
Record volume 2
115 992 700
Record volume 3
106 017 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 886 838 602
Capitalization (USD)
261 319 599
Net sales (CNY)
1 617 776 733
Net sales (USD)
224 055 606
Free-Float
62.4 %
Free-Float capitalization (CNY)
1 177 362 581
Free-Float capitalization (USD)
163 060 008
Average Daily Capital Traded
1.94%
Highs and lows
1 week
5.18
5.45
1 month
4.265.45
Current year
3.676.41
1 year
3.676.51
3 years
3.677.55
5 years
3.677.55
10 years
3.5020.93
Indicators
Moving average 5 days
5.32
Moving average 20 days
4.91
Moving average 50 days
4.92
Moving average 100 days
5.27
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
65.66
RSI 14 days
61.63
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +0.75% | -12.38% | 0.00% | 261M | ||
| -0.13% | +3.40% | +29.83% | +38.35% | 6.1B | ||
| +2.45% | +5.33% | +41.93% | +64.08% | 2.87B | ||
| 0.00% | -1.19% | +13.70% | +40.68% | 1.61B | ||
| -0.98% | -1.14% | -7.06% | -1.94% | 1.55B | ||
| +3.27% | +2.85% | -14.09% | -21.31% | 1.24B | ||
| +0.63% | +1.67% | +24.67% | +17.76% | 1.08B | ||
| +2.53% | +1.84% | -1.93% | -5.58% | 1.04B | ||
| -3.84% | +0.46% | -12.74% | +0.27% | 846M | ||
| -0.86% | +4.82% | +37.93% | +58.41% | 831M | ||
| +2.62% | -4.12% | -22.15% | -24.34% | 828M | ||
| +1.08% | -0.53% | -3.61% | -22.41% | 778M | ||
| +2.32% | +0.32% | -10.69% | -19.74% | 757M | ||
| -2.76% | -6.70% | -15.25% | -9.28% | 720M | ||
| +0.93% | +0.47% | -9.62% | -15.95% | 661M | ||
| +0.78% | +8.79% | +10.36% | +7.79% | 533M | ||
| Average | +0.72% | +2.08% | +3.06% | +6.68% | ||
| Weighted average by Cap. | +0.59% | +2.05% | +13.68% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.38% | ||
| 2023 | +10.23% | ||
| 2022 | -10.74% | ||
| 2021 | +25.05% | ||
| 2020 | -13.97% | ||
| 2019 | -6.15% | ||
| 2018 | -5.94% | ||
| 2017 | -38.08% | ||
| 2016 | -19.07% | ||
| 2015 | +95.96% | ||
| 2014 | +9.31% | ||
| 2013 | -9.06% | ||
| 2012 | +17.66% | ||
| 2011 | -30.83% | ||
| 2010 | -8.62% | ||
| 2009 | +177.61% | ||
| 2008 | -55.89% | ||
| 2007 | +104.71% | ||
| 2006 | -12.59% | ||
| 2005 | -35.47% | ||
| 2004 | -48.84% | ||
| 2003 | -20.03% | ||
| 2002 | +27.85% | ||
| 2001 | +11.09% | ||
| 2000 | +8.52% |
- Stock Market
- Equities
- 600235 Stock
- Quotes Minfeng Special Paper Co.,Ltd.