Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
2.52
HKD
|
+5.44%
|
|
+24.14%
|
-12.50%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2.2 $
|
2.18 $
|
2.39 $
|
2.52 $
|
Volume |
6 139 000 |
2 784 000 |
8 635 712 |
18 222 690 |
Change |
+5.26%
|
-0.91%
|
+9.63%
|
+5.44%
|
Opening |
2.11 |
2.21 |
2.20 |
2.45 |
High |
2.23 |
2.22 |
2.39 |
2.58 |
Low |
2.11 |
2.15 |
2.20 |
2.45 |
Estimated daily volume
18 222 698
Avg. Volume 20 sessions
4 544 109
Avg. Volume 20 sessions HKD
11 451 154.68
Avg. Volume 20 sessions USD
1 463 365.96
Record volume 1
313 365 800
Record volume 2
71 391 260
Record volume 3
68 644 690
Capital turnover ratio
0.00
Capitalization (HKD)
4 068 684 687
Capitalization (USD)
562 650 268
Net sales (CNY)
1 639 644 000
Net sales (USD)
226 743 089
Number of employees
2 577
Sales / Employee (CNY)
636 261
Sales / Employee (USD)
87 987
Free-Float capitalization (HKD)
1 940 071 619
Free-Float capitalization (USD)
268 288 624
Average Daily Capital Traded
0.28%
Moving average 5 days
2.18
Moving average 20 days
2.28
Moving average 50 days
2.30
Moving average 100 days
2.42
Price spread / (MMA5) -13.57% Price spread / (MMA20) -9.64% Price spread / (MMA50) -8.87% Price spread / (MMA100) -4.15% 7c227ce89f33.K073UkOt3rZvkzjr3N-XVWLtikZeR35t7SWd0tk2FrU.aBSeHRLr6_g1_nedmJLxNiOAuz4bFwQ9u1_Tpe9QO9xjNoMzJ9mS8lbRAA Date | Price | Volume | Daily volume |
---|
04:08:22 am |
2.52
|
97,000 |
17,482,000 |
03:59:34 am |
2.52
|
1,000 |
17,385,000 |
03:59:21 am |
2.53
|
5,000 |
17,384,000 |
03:59:21 am |
2.53
|
48,000 |
17,379,000 |
03:59:21 am |
2.53
|
3,000 |
17,331,000 |
03:59:14 am |
2.52
|
1,000 |
17,328,000 |
03:59:13 am |
2.53
|
2,000 |
17,327,000 |
03:59:08 am |
2.53
|
1,000 |
17,325,000 |
03:58:59 am |
2.52
|
1,000 |
17,324,000 |
03:58:55 am |
2.53
|
1,000 |
17,323,000 |
More charts
|