MING YUAN CLOUD GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 HKD | +5.44% |
|
+24.14% | -12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.18 $ | 2.39 $ | 2.52 $ |
| Volume | 6 139 000 | 2 784 000 | 8 635 712 | 18 222 690 |
| Change | +5.26% | -0.91% | +9.63% | +5.44% |
| Opening | 2.11 | 2.21 | 2.20 | 2.45 |
| High | 2.23 | 2.22 | 2.39 | 2.58 |
| Low | 2.11 | 2.15 | 2.20 | 2.45 |
Performance
| 1 day | +5.44% | ||
| 1 week | +24.14% | ||
| Current month | +3.28% | ||
| 1 month | +3.28% | ||
| 3 months | +15.60% | ||
| 6 months | -23.40% | ||
| Current year | -12.50% | ||
| 1 year | -37.78% | ||
| 3 years | -92.99% |
Volumes
marketsDaily volume
18 222 698
Estimated daily volume
18 222 698
Avg. Volume 20 sessions
4 544 109
Daily volume ratio
4.01
Avg. Volume 20 sessions HKD
11 451 154.68
Avg. Volume 20 sessions USD
1 463 365.96
Record volume 1
313 365 800
Record volume 2
71 391 260
Record volume 3
68 644 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 068 684 687
Capitalization (USD)
562 650 268
Net sales (CNY)
1 639 644 000
Net sales (USD)
226 743 089
Number of employees
2 577
Sales / Employee (CNY)
636 261
Sales / Employee (USD)
87 987
Free-Float
45.24 %
Free-Float capitalization (HKD)
1 940 071 619
Free-Float capitalization (USD)
268 288 624
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.11
2.58
1 month
1.972.58
Current year
1.882.92
1 year
1.885.22
3 years
1.8842.35
5 years
1.8860.80
10 years
1.8860.80
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.28
Moving average 50 days
2.30
Moving average 100 days
2.42
Price spread / (MMA5)
-13.57%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
61.75
RSI 14 days
56.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +24.14% | -12.50% | -37.78% | 563M | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 322B | ||
| -1.48% | +3.20% | +22.90% | +39.52% | 216B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 149B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.27B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.13B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 27.45B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +41.95% | 14.61B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.23B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.71B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +16.82% | 10.21B | ||
| Average | +0.54% | +4.48% | +10.35% | +39.29% | ||
| Weighted average by Cap. | -0.51% | +2.69% | +13.19% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c227ce89f33.K073UkOt3rZvkzjr3N-XVWLtikZeR35t7SWd0tk2FrU.aBSeHRLr6_g1_nedmJLxNiOAuz4bFwQ9u1_Tpe9QO9xjNoMzJ9mS8lbRAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.52 | 97,000 | 17,482,000 |
| 03:59:34 am | 2.52 | 1,000 | 17,385,000 |
| 03:59:21 am | 2.53 | 5,000 | 17,384,000 |
| 03:59:21 am | 2.53 | 48,000 | 17,379,000 |
| 03:59:21 am | 2.53 | 3,000 | 17,331,000 |
| 03:59:14 am | 2.52 | 1,000 | 17,328,000 |
| 03:59:13 am | 2.53 | 2,000 | 17,327,000 |
| 03:59:08 am | 2.53 | 1,000 | 17,325,000 |
| 03:58:59 am | 2.52 | 1,000 | 17,324,000 |
| 03:58:55 am | 2.53 | 1,000 | 17,323,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -58.97% | ||
| 2022 | -60.47% | ||
| 2021 | -62.85% | ||
| 2020 | +55.70% |
- Stock Market
- Equities
- 909 Stock
- Quotes Ming Yuan Cloud Group Holdings Limited
