MINK THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9275 USD | +6.46% |
|
+5.84% | -13.32% |
| Mar. 21 | Transcript : MiNK Therapeutics, Inc., Q4 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | MiNK Therapeutics, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.871 $ | 0.889 $ | 0.8712 $ | 0.9275 $ |
| Volume | 97 040 | 38 552 | 40 066 | 32 366 |
| Change | -2.57% | +2.07% | -2.00% | +6.46% |
| Opening | 0.89 | 0.86 | 0.90 | 0.90 |
| High | 0.93 | 0.93 | 0.92 | 0.93 |
| Low | 0.87 | 0.86 | 0.86 | 0.88 |
Performance
| 1 day | +6.46% | ||
| 1 week | +5.84% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +9.97% | ||
| 6 months | +1.87% | ||
| Current year | -13.32% | ||
| 1 year | -48.18% |
Volumes
marketsDaily volume
32 366
Estimated daily volume
32 366
Avg. Volume 20 sessions
100 299
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
93 027.32
Record volume 1
20 809 680
Record volume 2
2 997 403
Record volume 3
1 801 548
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
32 183 374
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
28.66 %
Free-Float capitalization (USD)
9 223 798
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.86
0.93
1 month
0.861.90
Current year
0.751.90
1 year
0.753.34
3 years
0.7522.16
5 years
0.7522.16
10 years
0.7522.16
Indicators
Moving average 5 days
0.89
Moving average 20 days
1.00
Moving average 50 days
0.96
Moving average 100 days
0.96
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
40.67
RSI 14 days
43.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.46% | +5.84% | -13.32% | -48.18% | 32.18M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.95% | +3.77% | +5.40% | +5.72% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d.4V9y0JXari0uj8Wqw23gvIbh2KZX0oYRuw1LPfUd2vs.hCwlhOafn0pj95_cl16VhauDlO40sM1iindzUZFCtLWpayKb377sHB_lkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9275 | 209 | 27,179 |
| 03:59:52 pm | 0.9142 | 100 | 26,970 |
| 03:58:16 pm | 0.9257 | 100 | 26,870 |
| 03:58:16 pm | 0.9257 | 100 | 26,770 |
| 03:58:16 pm | 0.9257 | 1,478 | 26,670 |
| 03:58:13 pm | 0.92 | 400 | 25,192 |
| 03:50:45 pm | 0.9142 | 1,000 | 24,792 |
| 03:34:31 pm | 0.9275 | 100 | 23,792 |
| 03:34:31 pm | 0.9142 | 746 | 23,692 |
| 03:04:11 pm | 0.9142 | 350 | 22,946 |
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | -59.00% | ||
| 2022 | -41.48% | ||
| 2021 | -62.83% |
- Stock Market
- Equities
- INKT Stock
- Quotes MiNK Therapeutics, Inc.
