MINMETALS LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | +10.29% |
|
+8.70% | +25.00% |
| Apr. 25 | Minmetals Land Issues Additional 400 Million Yuan Credit-Enhanced Bonds | MT |
| Apr. 23 | Minmetals Land Shrinks Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.33 $ | 0.34 $ | 0.375 $ | 0.375 $ |
| Volume | 248 000 | 400 000 | 150 000 | 126 000 | 126 000 |
| Change | +8.33% | +1.54% | +3.03% | +10.29% | +10.29% |
| Opening | 0.30 | 0.33 | 0.34 | 0.38 | 0.375 |
| High | 0.33 | 0.33 | 0.34 | 0.38 | 0.375 |
| Low | 0.29 | 0.33 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | +10.29% | ||
| 1 week | +8.70% | ||
| Current month | +41.51% | ||
| 1 month | +41.51% | ||
| 3 months | +33.93% | ||
| 6 months | +17.19% | ||
| Current year | +25.00% | ||
| 1 year | -21.05% | ||
| 3 years | -55.88% | ||
| 5 years | -75.17% | ||
| 10 years | -57.39% |
Volumes
marketsDaily volume
126 000
Estimated daily volume
126 000
Avg. Volume 20 sessions
197 333
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
73 999.88
Avg. Volume 20 sessions USD
9 455.78
Record volume 1
487 971 000
Record volume 2
328 403 500
Record volume 3
98 957 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 137 602 711
Capitalization (USD)
145 364 012
Net sales (HKD)
12 630 739 000
Net sales (USD)
1 613 968 460
Number of employees
1 094
Sales / Employee (HKD)
11 545 465
Sales / Employee (USD)
1 475 291
Free-Float
37.98 %
Free-Float capitalization (HKD)
432 057 043
Free-Float capitalization (USD)
55 208 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.38
1 month
0.260.38
Current year
0.240.38
1 year
0.240.50
3 years
0.240.91
5 years
0.241.52
10 years
0.241.55
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-12.53%
Price spread / (MMA20)
-18.80%
Price spread / (MMA50)
-22.61%
Price spread / (MMA100)
-23.04%
STIM
RSI 9 days
57.56
RSI 14 days
56.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.29% | +8.70% | +25.00% | -21.05% | 145M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +2.16% | +5.39% | +8.46% | +20.16% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.41% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9b.ogjCCuvELILK6jEwJUv2eZ9c17yZSXuuYcrX2GE4DrA.zUCVXJ2qFOSsrV5HZD-MA_4b58XGPxD3Vq64lzJLXMDEV4lGnKFY67qPCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:35 am | 0.375 | 10,000 | 126,000 |
| 02:40:03 am | 0.375 | 22,000 | 116,000 |
| 11:30:43 pm | 0.375 | 2,000 | 94,000 |
| 11:29:29 pm | 0.345 | 4,000 | 92,000 |
| 11:19:19 pm | 0.375 | 2,000 | 88,000 |
| 11:19:02 pm | 0.345 | 44,000 | 86,000 |
| 11:18:22 pm | 0.34 | 40,000 | 42,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -41.18% | ||
| 2022 | -38.55% | ||
| 2021 | -4.60% | ||
| 2020 | -33.59% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +40.86% | ||
| 2016 | +3.33% | ||
| 2015 | +1.12% | ||
| 2014 | -13.59% | ||
| 2013 | -19.53% | ||
| 2012 | +70.67% | ||
| 2011 | -53.42% | ||
| 2010 | -29.07% | ||
| 2009 | +228.99% | ||
| 2008 | -72.94% | ||
| 2007 | +454.35% | ||
| 2006 | +24.32% | ||
| 2005 | -44.78% | ||
| 2004 | +45.65% | ||
| 2003 | +55.93% | ||
| 2002 | +1.72% | ||
| 2001 | +9.43% | ||
| 2000 | -56.56% | ||
| 1999 | +117.86% | ||
| 1998 | -72.82% | ||
| 1997 | -38.96% | ||
| 1996 | +110.94% | ||
| 1995 | +9.59% | ||
| 1994 | -57.37% | ||
| 1993 | +159.47% | ||
| 1992 | -33.67% |
- Stock Market
- Equities
- 230 Stock
- Quotes Minmetals Land Limited
