MINTH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 HKD | +3.42% |
|
+1.83% | -15.59% |
| Mar. 27 | Minth Group's Attributable Profit Rises 27% in 2023; Shares Slide 4% | MT |
| Mar. 26 | Minth Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.86 $ | 13.2 $ | 12.88 $ | 13.32 $ | 13.32 $ |
| Volume | 3 295 709 | 1 176 260 | 3 514 615 | 3 025 004 | 3 025 004 |
| Change | +1.10% | +2.64% | -2.42% | +3.42% | +3.42% |
| Opening | 12.80 | 12.86 | 13.20 | 12.88 | 12.88 |
| High | 13.26 | 13.24 | 13.24 | 13.36 | 13.36 |
| Low | 12.58 | 12.72 | 12.80 | 12.80 | 12.8 |
Performance
| 1 day | +3.42% | ||
| 1 week | +2.46% | ||
| Current month | +7.77% | ||
| 1 month | -3.20% | ||
| 3 months | +9.18% | ||
| 6 months | -26.25% | ||
| Current year | -15.59% | ||
| 1 year | -41.06% | ||
| 3 years | -57.17% | ||
| 5 years | -48.07% | ||
| 10 years | +7.59% |
Volumes
marketsDaily volume
3 025 004
Estimated daily volume
3 025 004
Avg. Volume 20 sessions
4 260 081
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
56 744 278.92
Avg. Volume 20 sessions USD
7 248 514.19
Record volume 1
105 215 700
Record volume 2
67 576 000
Record volume 3
62 549 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
13 853 613 139
Capitalization (USD)
1 911 840 174
Net sales (CNY)
20 523 674 000
Net sales (USD)
2 832 328 583
Number of employees
22 311
Sales / Employee (CNY)
919 890
Sales / Employee (USD)
126 948
Free-Float
61.19 %
Free-Float capitalization (HKD)
8 477 356 315
Free-Float capitalization (USD)
1 169 900 604
Average Daily Capital Traded
0.41%
Highs and lows
1 week
12.58
13.36
1 month
11.9013.84
Current year
10.1015.96
1 year
10.1025.40
3 years
10.1038.55
5 years
10.1045.40
10 years
10.1049.50
Indicators
Moving average 5 days
12.93
Moving average 20 days
13.07
Moving average 50 days
13.08
Moving average 100 days
13.72
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
52.77
RSI 14 days
50.78
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +2.46% | -15.59% | -41.06% | 1.91B | ||
| -0.53% | +1.70% | +2.62% | +4.15% | 2.95B | ||
| +0.16% | +3.63% | +5.86% | -0.69% | 2.89B | ||
| +1.51% | +5.45% | +5.31% | +27.18% | 1.75B | ||
| +3.33% | +4.13% | +14.20% | +30.95% | 1.62B | ||
| +1.72% | -3.48% | +20.39% | +46.52% | 877M | ||
| -0.70% | +0.23% | -10.26% | +10.87% | 879M | ||
| -2.45% | +0.56% | -18.91% | -9.88% | 729M | ||
| -2.34% | -1.78% | +19.17% | +43.91% | 580M | ||
| -1.45% | +0.02% | +15.87% | +47.63% | 561M | ||
| 0.00% | +0.87% | -1.28% | -5.71% | 522M | ||
| -0.50% | -3.23% | +5.45% | +31.17% | 492M | ||
| +2.67% | 0.00% | -7.82% | +33.67% | 418M | ||
| +1.61% | +5.16% | -25.19% | +7.69% | 391M | ||
| -2.05% | +1.69% | +20.15% | +27.08% | 335M | ||
| -0.91% | +0.80% | -12.96% | -20.42% | 342M | ||
| Average | +0.22% | +0.81% | +1.06% | +14.57% | ||
| Weighted average by Cap. | +0.63% | +1.10% | +1.94% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea711b30c372f2abc8551.le785KtW2GbU4oifk9BQNUpJgTuexTI03OkJbvdTjXg.55SW18kskgmnlcmm4pkDQRggsUvz_GhRptpDDL4l6k-klqqW5gGXNK6TzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 13.32 | 500,000 | 2,822,000 |
| 03:59:47 am | 13.22 | 2,000 | 2,322,000 |
| 03:59:46 am | 13.22 | 2,000 | 2,320,000 |
| 03:59:45 am | 13.22 | 4,000 | 2,318,000 |
| 03:59:44 am | 13.3 | 2,000 | 2,314,000 |
| 03:59:44 am | 13.22 | 2,000 | 2,312,000 |
| 03:59:41 am | 13.28 | 2,000 | 2,310,000 |
| 03:59:30 am | 13.22 | 2,000 | 2,308,000 |
| 03:59:26 am | 13.26 | 2,000 | 2,306,000 |
| 03:59:08 am | 13.22 | 2,000 | 2,304,000 |
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | -25.39% | ||
| 2022 | -38.43% | ||
| 2021 | -16.01% | ||
| 2020 | +48.73% | ||
| 2019 | +8.91% | ||
| 2018 | -46.45% | ||
| 2017 | +95.24% | ||
| 2016 | +56.82% | ||
| 2015 | -4.35% | ||
| 2014 | 0.00% | ||
| 2013 | +80.70% | ||
| 2012 | +22.22% | ||
| 2011 | -42.87% | ||
| 2010 | +11.54% | ||
| 2009 | +269.03% | ||
| 2008 | -73.09% | ||
| 2007 | +80.28% | ||
| 2006 | +113.00% | ||
| 2005 | -6.25% |
- Stock Market
- Equities
- 425 Stock
- Quotes Minth Group Limited
