MIQUEL Y COSTAS & MIQUEL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 EUR | 0.00% |
|
+2.24% | -3.23% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.4 € | 11.35 € | 11.4 € | 11.4 € |
| Volume | 2 149 | 3 330 | 4 935 | 251 |
| Change | +0.88% | -0.44% | +0.44% | 0.00% |
| Opening | 11.45 | 11.50 | 11.50 | 11.40 |
| High | 11.55 | 11.50 | 11.50 | 11.50 |
| Low | 11.40 | 11.30 | 11.30 | 11.30 |
Performance
| 1 week | +2.24% | ||
| Current month | -2.23% | ||
| 1 month | -1.04% | ||
| 3 months | +0.71% | ||
| 6 months | +3.83% | ||
| Current year | -3.23% | ||
| 1 year | -7.77% | ||
| 3 years | +7.21% | ||
| 5 years | -2.47% | ||
| 10 years | +45.09% |
Volumes
marketsDaily volume
251
Estimated daily volume
251
Avg. Volume 20 sessions
7 223
Daily volume ratio
0.03
Avg. Volume 20 sessions
82 342.20
Avg. Volume 20 sessions USD
88 121.80
Record volume 1
8 844 903
Record volume 2
8 772 767
Record volume 3
3 833 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
434 202 707
Capitalization (USD)
464 679 395
Net sales (EUR)
311 561 000
Net sales (USD)
333 429 467
Number of employees
837
Sales / Employee (EUR)
372 235
Sales / Employee (USD)
398 363
Free-Float
31.37 %
Free-Float capitalization (EUR)
142 694 075
Free-Float capitalization (USD)
152 709 773
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.20
11.55
1 month
11.0512.00
Current year
10.9812.00
1 year
10.1012.50
3 years
10.1014.20
5 years
7.4114.20
10 years
6.2317.82
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.60
Moving average 50 days
11.40
Moving average 100 days
11.41
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
44.77
RSI 14 days
46.69
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.24% | -3.23% | -7.77% | 465M | ||
| +0.19% | -3.32% | +29.25% | +37.38% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +37.63% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -0.65% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.62% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +6.62% | 980M | ||
| +3.23% | +4.41% | -12.40% | -14.87% | 928M | ||
| +4.94% | +8.25% | -19.35% | -21.96% | 856M | ||
| -0.46% | -1.18% | -13.61% | +0.37% | 801M | ||
| +3.24% | +10.14% | -5.19% | +2.35% | 784M | ||
| +1.12% | 0.00% | -7.22% | -24.05% | 748M | ||
| -0.67% | +6.09% | -14.45% | -22.31% | 726M | ||
| +0.70% | +0.50% | +11.38% | +11.44% | 666M | ||
| +1.45% | +0.96% | -12.13% | -18.92% | 641M | ||
| +0.89% | +4.65% | -13.30% | +14.77% | 501M | ||
| Average | +0.78% | +2.33% | -2.61% | -1.34% | ||
| Weighted average by Cap. | +0.54% | +1.23% | +8.11% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be662a.pSczCDBzPdyyiLzjyPwQgmB4MaFdzj8wI_X1q5s4NaY.00ZUXUQjU4n478WtjMlmtyQsVMsetksBR5Ki2tB7Q5WVSHpfYUFKhtP4hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 11.3 | 1 | 251 |
| 11:35:26 am | 11.3 | 1 | 250 |
| 11:35:26 am | 11.3 | 1 | 249 |
| 11:26:08 am | 11.4 | 120 | 248 |
| 06:52:50 am | 11.5 | 8 | 128 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +0.68% | ||
| 2022 | -10.69% | ||
| 2021 | +21.36% | ||
| 2020 | -10.24% | ||
| 2019 | -3.42% | ||
| 2018 | -24.55% | ||
| 2017 | +45.49% | ||
| 2016 | +23.79% | ||
| 2015 | +9.34% | ||
| 2014 | +4.92% | ||
| 2013 | +48.78% | ||
| 2012 | +10.87% | ||
| 2011 | +9.47% | ||
| 2010 | +50.13% | ||
| 2009 | +30.55% | ||
| 2008 | -22.57% | ||
| 2007 | -37.36% | ||
| 2006 | -1.50% | ||
| 2005 | -32.25% | ||
| 2004 | +58.96% | ||
| 2003 | +53.67% | ||
| 2002 | +19.37% | ||
| 2001 | +49.08% | ||
| 2000 | +1.32% | ||
| 1999 | -16.18% | ||
| 1998 | -18.24% | ||
| 1997 | +34.18% | ||
| 1996 | +186.73% | ||
| 1995 | +134.24% | ||
| 1994 | +3.57% |
- Stock Market
- Equities
- MCM Stock
- Quotes Miquel y Costas & Miquel, S.A.
