MIRACLL CHEMICALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 CNY | +1.56% |
|
-1.08% | +6.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.52 ¥ | 15.4 ¥ | 15.79 ¥ | 15.4 ¥ | 15.64 ¥ |
| Volume | 2 665 020 | 2 015 921 | 3 702 763 | 2 482 628 | 1 651 654 |
| Change | -1.83% | -0.77% | +2.53% | -2.47% | +1.56% |
| Opening | 16.00 | 15.52 | 15.31 | 15.97 | 15.70 |
| High | 16.02 | 15.60 | 16.19 | 15.97 | 15.88 |
| Low | 15.30 | 15.23 | 15.28 | 15.26 | 15.42 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -9.84% | ||
| 3 months | +37.19% | ||
| 6 months | +0.95% | ||
| Current year | +6.28% | ||
| 1 year | -9.23% | ||
| 3 years | +35.19% |
Volumes
marketsDaily volume
1 651 654
Avg. Volume 20 sessions
3 126 947
Avg. Volume 20 sessions CNY
48 905 451.08
Avg. Volume 20 sessions USD
6 748 365.38
Record volume 1
57 237 993
Record volume 2
46 672 729
Record volume 3
46 031 468
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 478 276 691
Capitalization (USD)
893 924 444
Net sales (CNY)
1 475 144 780
Net sales (USD)
203 552 278
Number of employees
564
Sales / Employee (CNY)
2 615 505
Sales / Employee (USD)
360 908
Free-Float
29.26 %
Free-Float capitalization (CNY)
1 895 279 526
Free-Float capitalization (USD)
261 525 831
Average Daily Capital Traded
0.75%
Highs and lows
1 week
15.23
16.19
1 month
15.2318.64
Current year
8.6718.64
1 year
8.6718.64
3 years
7.6922.97
5 years
5.7822.97
10 years
5.7822.97
Indicators
Moving average 5 days
15.55
Moving average 20 days
16.54
Moving average 50 days
15.63
Moving average 100 days
13.89
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
41.27
RSI 14 days
45.41
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.08% | +6.28% | -9.23% | 894M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | -0.04% | -0.33% | +9.67% | +33.94% | ||
| Weighted average by Cap. | -0.18% | -0.41% | +10.36% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +8.53% | ||
| 2022 | +25.23% | ||
| 2021 | +32.26% | ||
| 2020 | +18.01% |
- Stock Market
- Equities
- 300848 Stock
- Quotes Miracll Chemicals Co.,Ltd
