MIRAEING.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,144 KRW | +0.26% |
|
-0.09% | -18.58% |
| 2023 | MiraeING.Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Tranche Update on MiraeING.Co.,Ltd.'s Equity Buyback Plan announced on September 29, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1121 ₩ | 1114 ₩ | 1158 ₩ | 1141 ₩ | 1144 ₩ |
| Volume | 127 028 | 94 525 | 275 408 | 70 244 | 88 512 |
| Change | -2.10% | -0.62% | +3.95% | -1.47% | +0.26% |
| Opening | 1,145.00 | 1,121.00 | 1,092.00 | 1,148.00 | 1,142.00 |
| High | 1,145.00 | 1,129.00 | 1,201.00 | 1,158.00 | 1,154.00 |
| Low | 1,085.00 | 1,092.00 | 1,092.00 | 1,126.00 | 1,112.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.09% | ||
| Current month | -8.04% | ||
| 1 month | -6.69% | ||
| 3 months | -5.92% | ||
| 6 months | +6.32% | ||
| Current year | -18.58% | ||
| 1 year | -34.63% | ||
| 3 years | -59.93% | ||
| 5 years | -37.14% | ||
| 10 years | -89.23% |
Volumes
marketsDaily volume
88 512
Avg. Volume 20 sessions
157 833
Avg. Volume 20 sessions KRW
180 560 952.00
Avg. Volume 20 sessions USD
131 267.81
Record volume 1
27 418 620
Record volume 2
27 139 700
Record volume 3
23 665 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
30 103 317 744
Capitalization (USD)
21 885 112
Net sales (KRW)
12 828 359 260
Net sales (USD)
9 326 217
Number of employees
38
Sales / Employee (KRW)
337 588 402
Sales / Employee (USD)
245 427
Free-Float
74.91 %
Free-Float capitalization (KRW)
23 878 977 262
Free-Float capitalization (USD)
17 360 016
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 092.00
1 201.00
1 month
1 076.001 270.00
Current year
1 055.001 430.00
1 year
1 040.002 440.00
3 years
1 040.003 850.00
5 years
1 040.003 850.00
10 years
1 040.0012 300.00
Indicators
Moving average 5 days
1 135.60
Moving average 20 days
1 155.60
Moving average 50 days
1 150.74
Moving average 100 days
1 193.25
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
49.08
RSI 14 days
48.65
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.09% | -18.58% | -34.63% | 21.89M | ||
| +0.82% | +5.57% | +2.99% | +45.47% | 178B | ||
| +0.31% | -1.67% | +16.71% | +23.67% | 39.08B | ||
| -2.29% | -16.56% | -1.20% | -19.24% | 39.08B | ||
| -0.78% | +3.58% | +39.76% | +101.87% | 15.71B | ||
| -0.50% | +4.49% | -32.03% | +234.33% | 10.23B | ||
| -0.08% | +18.96% | +20.96% | +51.87% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
| -0.89% | +6.32% | -9.96% | +30.51% | 5.05B | ||
| +0.29% | +3.32% | +8.89% | +31.54% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
| +3.23% | +3.41% | -19.56% | +40.02% | 2.8B | ||
| -1.49% | +7.89% | +16.89% | +149.86% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
| +2.87% | +6.29% | -8.72% | +11.94% | 2.5B | ||
| Average | +1.45% | +4.84% | -0.28% | +43.64% | ||
| Weighted average by Cap. | +0.57% | +2.63% | +4.85% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.58% | ||
| 2023 | +0.36% | ||
| 2022 | -40.43% | ||
| 2021 | +19.29% | ||
| 2020 | +21.23% | ||
| 2019 | -0.91% | ||
| 2018 | -24.21% | ||
| 2017 | -60.07% | ||
| 2016 | -47.98% | ||
| 2015 | +138.99% | ||
| 2014 | -48.58% | ||
| 2013 | -51.15% | ||
| 2012 | +617.36% | ||
| 2011 | -13.57% | ||
| 2010 | -54.40% | ||
| 2009 | +125.74% | ||
| 2008 | -53.58% | ||
| 2007 | +3.17% | ||
| 2006 | +6.77% | ||
| 2005 | +83.45% | ||
| 2004 | -29.61% | ||
| 2003 | -13.45% | ||
| 2002 | -58.68% | ||
| 2001 | +53.79% | ||
| 2000 | -66.01% | ||
| 1999 | +63.34% |
- Stock Market
- Equities
- A007120 Stock
- Quotes MiraeING.Co.,Ltd.
