Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
45,050
JPY
|
+0.67%
|
|
-1.85%
|
+3.68%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
46150 ¥
|
46300 ¥
|
45900 ¥
|
45050 ¥
|
Volume |
9 029 |
8 050 |
31 931 |
16 960 |
Change |
+0.11%
|
+0.33%
|
-0.86%
|
-1.85%
|
Opening |
46,250.00 |
46,500.00 |
46,200.00 |
44,500.00 |
High |
46,600.00 |
46,500.00 |
46,250.00 |
45,150.00 |
Low |
46,000.00 |
46,100.00 |
45,800.00 |
44,500.00 |
Estimated daily volume
16 960
Avg. Volume 20 sessions
9 017
Avg. Volume 20 sessions JPY
406 215 850.00
Avg. Volume 20 sessions USD
2 564 440.66
Capital turnover ratio
0.00
Capitalization (JPY)
86 470 763 979
Capitalization (USD)
545 889 933
Net sales (JPY)
11 425 158 000
Net sales (USD)
72 127 022
Free-Float capitalization (JPY)
80 849 148 852
Free-Float capitalization (USD)
510 400 677
Average Daily Capital Traded
0.47%
Moving average 5 days
45 900.00
Moving average 20 days
45 832.50
Moving average 50 days
44 950.00
Moving average 100 days
44 541.00
Price spread / (MMA5) +1.89% Price spread / (MMA20) +1.74% Price spread / (MMA50) -0.22% Price spread / (MMA100) -1.13% 27a8.A6YTxOnSVTRTsDXMiju14HJZk42ypvQmJ4RxIOFU83c.McchvquFGWMA6Vuvx3DqlUMMpdif3qNJXswIdKMutAVJ9XKirb4xTgLIBQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
45,050
|
2,389 |
16,960 |
01:59:57 am |
44,950
|
3 |
14,571 |
01:59:57 am |
45,150
|
4 |
14,568 |
01:59:57 am |
45,100
|
106 |
14,564 |
01:59:56 am |
45,100
|
3 |
14,458 |
01:59:56 am |
45,000
|
5 |
14,455 |
01:59:56 am |
45,100
|
8 |
14,450 |
01:59:56 am |
45,050
|
10 |
14,442 |
01:59:56 am |
45,050
|
39 |
14,432 |
01:59:56 am |
45,000
|
38 |
14,393 |
More charts
|