Stock MIRCELECTR MIRC ELECTRONICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MIRC Electronics Limited Bombay S.E.

Equities

MIRCELECTR

INE831A01028

Household Electronics

Market Closed - Bombay S.E.
Other stock markets
 06:22:46 2024-04-30 am EDT 		5-day change 1st Jan Change
26.66 INR +4.80% Intraday chart for MIRC Electronics Limited +27.07% +67.88%
Feb. 08 MIRC Electronics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 MIRC Electronics Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
MIRC Electronics Limited(MIRCELECTR) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 23.08 ₹ 24.23 ₹ 25.44 ₹ 26.66 ₹
Volume 121 572 272 472 174 611 3 436 201
Change +4.96% +4.98% +4.99% +4.80%
Opening 23.08 24.23 25.44 26.71
High 23.08 24.23 25.44 26.71
Low 23.08 24.23 25.44 25.60

Performance

1 day+4.80%
1 week+27.07%
Current month+40.32%
1 month+40.32%
3 months+25.64%
6 months+52.60%
Current year+67.88%
1 year+90.70%
3 years+98.36%
5 years+44.50%
10 years+268.74%

Volumes

markets
Daily volume
3 436 201
Estimated daily volume
3 436 201
Avg. Volume 20 sessions
107 254
Daily volume ratio
32.04
Avg. Volume 20 sessions INR
2 859 391.64
Avg. Volume 20 sessions USD
34 264.09
Record volume 1
13 783 420
Record volume 2
13 214 530
Record volume 3
10 146 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 854 821 247
Capitalization (USD)
70 158 323
Net sales (INR)
11 102 250 000
Net sales (USD)
133 038 262
Number of employees
536
Sales / Employee (INR)
20 713 153
Sales / Employee (USD)
248 206
Free-Float
43.24 %
Free-Float capitalization (INR)
2 531 335 444
Free-Float capitalization (USD)
30 332 993
Average Daily Capital Traded
0.05%

Highs and lows

1 week
21.99
Extreme 21.99
26.71
1 month
19.11
Extreme 19.11
26.71
Current year
15.90
Extreme 15.9
30.68
1 year
12.55
Extreme 12.55
30.68
3 years
11.10
Extreme 11.1
34.90
5 years
3.61
Extreme 3.61
34.90
10 years
3.61
Extreme 3.61
64.70

Indicators

Moving average 5 days
23.14
Moving average 20 days
21.05
Moving average 50 days
22.67
Moving average 100 days
20.61
Price spread / (MMA5)
-13.21%
Price spread / (MMA20)
-21.06%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
76.74
RSI 14 days
66.29

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
MIRC ELECTRONICS LIMITED Stock MIRC Electronics Limited
+4.80%+27.07%+67.88%+90.70% 70.16M
SONY GROUP CORPORATION Stock Sony Group Corporation
-0.84%+4.43%-2.42%+1.99% 99.07B
PANASONIC HOLDINGS CORPORATION Stock Panasonic Holdings Corporation
-1.19%+0.22%-1.04%+8.52% 19.93B
LG ELECTRONICS INC. Stock LG Electronics Inc.
+0.11%+0.98%-8.74%-15.00% 11.52B
DIXON TECHNOLOGIES (INDIA) LIMITED Stock Dixon Technologies (India) Limited
-1.52%+6.66%+27.03%+186.14% 6.07B
GN STORE NORD A/S Stock GN Store Nord A/S
-0.08%+4.73%+10.94%+5.89% 3.99B
HANGZHOU EZVIZ NETWORK CO., LTD. Stock Hangzhou EZVIZ Network Co., Ltd.
+3.16%+10.24%+12.00%+6.10% 3.79B
SICHUAN CHANGHONG ELECTRIC CO.,LTD. Stock Sichuan Changhong Electric Co.,Ltd.
+1.82%+10.71%+5.48%+37.44% 3.49B
SHENZHEN MTC CO., LTD. Stock Shenzhen MTC Co., Ltd.
-1.09%-1.09%-2.69%+12.89% 3.43B
SHARP CORPORATION Stock Sharp Corporation
-0.63%+1.69%-17.35%-13.98% 3.39B
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Stock Crompton Greaves Consumer Electricals Limited
+1.32%+3.65%+2.41%+24.91% 2.42B
VIZIO HOLDING CORP. Stock VIZIO Holding Corp.
-1.85%-1.40%+37.66%+23.69% 2.14B
CASIO COMPUTER CO., LTD. Stock Casio Computer Co., Ltd.
-0.80%-0.83%+7.72%+2.33% 1.92B
XGIMI TECHNOLOGY CO.,LTD. Stock Xgimi Technology Co.,Ltd.
+0.09%+9.09%-13.44%-43.85% 943M
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
-2.91%-3.86%+80.58%+102.18% 890M
KONKA GROUP CO., LTD. Stock Konka Group Co., Ltd.
-0.65%+5.14%-26.38%-35.23% 756M
Average+0.74%+3.01%+11.23%+24.67%
Weighted average by Cap.+1.96%+1.95%-0.07%+10.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1f5c5c2ce256961027b612818ca.e7egkitZqk5yJ8Y5y9D57GzM80mZsQczSvqRh9Gox8A.F9jOwgYfwSsLeJxhlLyN1AmLwn_-gl13GrDCzbL9l7oi88b2bwjiDB9Siw
DatePriceVolumeDaily volume
06:22:46 am 26.66 200 3,415,509
06:22:15 am 26.66 100 3,415,309
06:20:30 am 26.66 100 3,415,209
06:15:40 am 26.66 160 3,415,109
06:12:51 am 26.66 4 3,414,949
06:12:26 am 26.66 2,000 3,414,945
06:10:03 am 26.66 6 3,412,945
05:59:58 am 26.62 200 3,412,939
05:59:54 am 26.64 18 3,412,739

Chart MIRC Electronics Limited

Chart MIRC Electronics Limited
More charts

Monthly variations

Annual change

2024+67.88%
2023-16.86%
2022-31.91%
2021+130.67%
2020+61.27%
2019-73.02%
2018-51.22%
2017+337.40%
2016-34.96%
2015+83.93%
2014+82.50%
2013-40.89%
2012-36.96%
2011-34.42%
2010+35.26%
2009+74.86%
2008-73.32%
2007+94.50%
2006-8.68%
2005-14.79%
2004-32.37%
2003+107.37%
2002+17.36%
2001+61.81%
  1. Stock Market
  2. Equities
  3. MIRCELECTR Stock
  4. MIRCELECTR Stock
  5. Quotes MIRC Electronics Limited