MIRION TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 USD | +0.73% |
|
+1.00% | +8.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.18 $ | 11.04 $ | 11.01 $ | 11.09 $ |
| Volume | 998 695 | 1 119 613 | 788 976 | 713 112 |
| Change | +0.90% | -1.25% | -0.27% | +0.73% |
| Opening | 11.07 | 11.12 | 10.94 | 11.03 |
| High | 11.25 | 11.16 | 11.10 | 11.09 |
| Low | 11.07 | 11.00 | 10.94 | 10.96 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.00% | ||
| Current month | -2.46% | ||
| 3 months | +16.25% | ||
| 6 months | +61.43% | ||
| Current year | +8.20% | ||
| 1 year | +39.15% | ||
| 3 years | +6.84% |
Volumes
marketsDaily volume
714 570
Estimated daily volume
714 570
Avg. Volume 20 sessions
1 030 451
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
11 427 701.59
Record volume 1
17 357 310
Record volume 2
17 243 070
Record volume 3
13 296 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 413 308 335
Net sales (USD)
800 900 000
Number of employees
3 000
Sales / Employee (USD)
266 967
Free-Float
91.25 %
Free-Float capitalization (USD)
2 272 669 403
Average Daily Capital Traded
0.47%
Highs and lows
1 week
10.93
11.25
1 month
10.3311.50
Current year
9.2511.50
1 year
6.7011.50
3 years
5.4011.95
5 years
5.4016.66
10 years
5.4016.66
Indicators
Moving average 5 days
11.06
Moving average 20 days
10.98
Moving average 50 days
10.49
Moving average 100 days
10.16
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
56.27
RSI 14 days
56.34
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.00% | +8.20% | +39.15% | 2.41B | ||
| +3.50% | +5.25% | +6.56% | +20.64% | 32.19B | ||
| +3.85% | +11.63% | +17.38% | +49.81% | 7.8B | ||
| +2.06% | +5.59% | -2.71% | -13.63% | 6.84B | ||
| +0.95% | +4.94% | +20.18% | +42.52% | 5.4B | ||
| +2.49% | +5.89% | -3.97% | -17.38% | 4.03B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.92B | ||
| +3.20% | +3.97% | +17.24% | +17.18% | 3.69B | ||
| 0.00% | +8.90% | +5.47% | +39.17% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +14.52% | 2.69B | ||
| +2.20% | +7.65% | -29.97% | -39.71% | 2.27B | ||
| +9.08% | +10.11% | -27.54% | - | 2.18B | ||
| +7.20% | +6.36% | +2.19% | +11.75% | 1.94B | ||
| -4.98% | -1.90% | -3.03% | -33.61% | 1.53B | ||
| +0.86% | +5.24% | -11.46% | -10.33% | 1.36B | ||
| +3.06% | +6.37% | -34.56% | -30.08% | 1.35B | ||
| Average | +2.32% | +3.09% | -0.75% | +12.58% | ||
| Weighted average by Cap. | +2.80% | +0.47% | +5.29% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
886d885b286ae424.jzYMI-xlM2Xv-8Amqe6_I3V7yCU8rWIQ8b6BVz312ak.5mNpcqNdeF2uyPdN8L3FGkUNh3Zy3zBhn4_lImi4muPhe0sR2l1mBoyegQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.09 | 120,293 | 607,961 |
| 04:00:00 pm | 11.08 | 100 | 487,668 |
| 04:00:00 pm | 11.08 | 200 | 487,568 |
| 04:00:00 pm | 11.08 | 100 | 487,368 |
| 04:00:00 pm | 11.08 | 200 | 487,268 |
| 04:00:00 pm | 11.08 | 3,800 | 487,068 |
| 04:00:00 pm | 11.08 | 200 | 483,268 |
| 03:59:59 pm | 11.09 | 1,500 | 483,068 |
| 03:59:58 pm | 11.08 | 121 | 481,568 |
| 03:59:58 pm | 11.08 | 100 | 481,447 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | +55.07% | ||
| 2022 | -36.87% | ||
| 2021 | -3.94% | ||
| 2020 | +9.55% |
- Stock Market
- Equities
- MIR Stock
- Quotes Mirion Technologies, Inc.
