MIRRABOOKA INVESTMENTS LIMITED Quotes Mirrabooka Investments Limited
Equities
MIR
AU000000MIR5
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 AUD | 0.00% |
|
-1.77% | +12.88% |
| Apr. 11 | Mirrabooka Investments Limited Announces Board Changes, Effective from 1 May 2024 | CI |
| Feb. 16 | Mirrabooka Investments Posts Lower Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.31 $ | 3.34 $ | 3.33 $ | 3.33 $ |
| Volume | 168 834 | 31 567 | 169 532 | 43 264 |
| Change | -2.36% | +0.91% | -0.30% | 0.00% |
| Opening | 3.38 | 3.33 | 3.33 | 3.30 |
| High | 3.38 | 3.34 | 3.35 | 3.33 |
| Low | 3.31 | 3.32 | 3.30 | 3.30 |
Performance
| 1 week | -1.77% | ||
| 1 month | +1.83% | ||
| 3 months | +7.42% | ||
| 6 months | +18.93% | ||
| Current year | +12.88% | ||
| 1 year | +14.04% | ||
| 3 years | +1.52% | ||
| 5 years | +39.04% | ||
| 10 years | +32.14% |
Volumes
marketsDaily volume
43 264
Estimated daily volume
43 264
Avg. Volume 20 sessions
63 169
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
210 352.77
Avg. Volume 20 sessions USD
137 402.43
Record volume 1
6 339 458
Record volume 2
3 597 109
Record volume 3
2 025 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
642 741 857
Capitalization (USD)
419 838 981
Net sales (AUD)
16 448 000
Net sales (USD)
10 743 834
Free-Float
95.34 %
Free-Float capitalization (AUD)
611 393 398
Free-Float capitalization (USD)
399 362 167
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.30
3.38
1 month
3.263.44
Current year
2.903.44
1 year
2.633.44
3 years
2.564.20
5 years
1.654.20
10 years
1.654.20
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.34
Moving average 50 days
3.24
Moving average 100 days
3.11
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
49.41
RSI 14 days
52.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.77% | +12.88% | +14.04% | 420M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.09% | +1.35% | +4.86% | +25.38% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.75% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9676badb9091bc.TU0U5bb2FS-SsP2XAWPrfsGo3uZMHRSDuWR_yIuwJ5A.Ag5YldSVeH6r9KvmTyusBrfv7dMfLVXkzjcvirKFH-I1ATnQ3aVWftH5lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:53 am | 3.33 | 1 | 43,264 |
| 01:51:38 am | 3.33 | 1,300 | 43,263 |
| 01:46:52 am | 3.33 | 269 | 41,963 |
| 01:46:34 am | 3.33 | 2,218 | 41,694 |
| 01:46:34 am | 3.33 | 1,721 | 39,476 |
| 01:40:45 am | 3.3 | 4 | 37,755 |
| 01:29:42 am | 3.33 | 3,003 | 37,751 |
| 01:16:17 am | 3.33 | 2,050 | 34,748 |
| 01:16:17 am | 3.33 | 1,703 | 32,698 |
| 12:58:18 am | 3.33 | 3,000 | 30,995 |
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +4.24% | ||
| 2022 | -28.89% | ||
| 2021 | +22.46% | ||
| 2020 | +20.37% | ||
| 2019 | +7.14% | ||
| 2018 | -4.91% | ||
| 2017 | -10.77% | ||
| 2016 | +15.12% | ||
| 2015 | +1.18% | ||
| 2014 | -10.21% | ||
| 2013 | +31.48% | ||
| 2012 | +28.57% | ||
| 2011 | -5.88% | ||
| 2010 | -15.40% | ||
| 2009 | +58.65% | ||
| 2008 | -43.40% | ||
| 2007 | +11.90% | ||
| 2006 | +23.53% | ||
| 2005 | +18.06% | ||
| 2004 | +18.03% | ||
| 2003 | +17.31% | ||
| 2002 | -2.80% | ||
| 2001 | +7.00% |
- Stock Market
- Equities
- MIR Stock
- Quotes Mirrabooka Investments Limited
