MISHO ECOLOGY & LANDSCAPE CO.,LTD. Quotes Misho Ecology & Landscape Co.,Ltd.
Equities
300495
CNE1000024Y0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CNY | -18.52% |
|
-46.34% | -84.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.36 ¥ | 0.35 ¥ | 0.29 ¥ | 0.27 ¥ | 0.22 ¥ |
| Volume | 66 917 520 | 55 364 210 | 66 651 140 | 74 817 220 | 93 041 390 |
| Change | -12.20% | -2.78% | -17.14% | -6.90% | -18.52% |
| Opening | 0.34 | 0.34 | 0.33 | 0.28 | 0.23 |
| High | 0.43 | 0.38 | 0.35 | 0.32 | 0.25 |
| Low | 0.33 | 0.32 | 0.29 | 0.26 | 0.22 |
Performance
| 1 day | -18.52% | ||
| 1 week | -46.34% | ||
| Current month | -78.22% | ||
| 1 month | -78.22% | ||
| 3 months | -84.06% | ||
| 6 months | -88.30% | ||
| Current year | -84.51% | ||
| 1 year | -91.20% | ||
| 3 years | -96.05% | ||
| 5 years | -98.50% |
Volumes
marketsDaily volume
93 041 390
Avg. Volume 20 sessions
41 644 499
Avg. Volume 20 sessions CNY
9 161 789.78
Avg. Volume 20 sessions USD
1 264 409.45
Record volume 1
127 957 100
Record volume 2
98 976 460
Record volume 3
93 954 260
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
148 331 341
Capitalization (USD)
20 471 060
Net sales (CNY)
132 924 329
Net sales (USD)
18 344 754
Number of employees
236
Sales / Employee (CNY)
563 239
Sales / Employee (USD)
77 732
Free-Float
73.56 %
Free-Float capitalization (CNY)
109 115 911
Free-Float capitalization (USD)
15 058 978
Average Daily Capital Traded
6.18%
Highs and lows
1 week
0.22
0.43
1 month
0.221.11
Current year
0.221.64
1 year
0.222.61
3 years
0.225.60
5 years
0.2215.08
10 years
0.2225.19
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.72
Moving average 50 days
0.95
Moving average 100 days
1.20
Price spread / (MMA5)
+36.36%
Price spread / (MMA20)
+227.27%
Price spread / (MMA50)
+331.82%
Price spread / (MMA100)
+445.45%
STIM
RSI 9 days
7.05
RSI 14 days
12.42
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.52% | -46.34% | -84.51% | -91.20% | 20.47M | ||
| -1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
| Average | -0.23% | -0.16% | +2.92% | +6.57% | ||
| Weighted average by Cap. | -0.47% | +2.06% | +14.51% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.51% | ||
| 2023 | -49.29% | ||
| 2022 | +8.53% | ||
| 2021 | -61.95% | ||
| 2020 | -38.81% | ||
| 2019 | -16.06% | ||
| 2018 | -10.69% | ||
| 2017 | -14.27% | ||
| 2016 | +44.81% | ||
| 2015 | +94.87% |
- Stock Market
- Equities
- 300495 Stock
- Quotes Misho Ecology & Landscape Co.,Ltd.
