MISR CEMENT (QENA) COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.39 EGP | -3.99% |
|
-14.17% | -29.14% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.09 £ | 16.47 £ | 15.74 £ | 16.03 £ | 15.39 £ |
| Volume | 164 585 | 168 692 | 107 729 | 178 895 | 173 266 |
| Change | -4.68% | -3.63% | -4.43% | +1.84% | -3.99% |
| Opening | 17.93 | 17.09 | 16.47 | 15.74 | 16.03 |
| High | 17.99 | 17.14 | 16.94 | 16.44 | 16.30 |
| Low | 17.02 | 16.11 | 15.62 | 15.75 | 15.21 |
Performance
| 1 day | -3.99% | ||
| 1 week | -14.17% | ||
| Current month | -9.15% | ||
| 1 month | -13.49% | ||
| 3 months | -30.33% | ||
| 6 months | -7.23% | ||
| Current year | -29.14% | ||
| 1 year | -5.83% | ||
| 3 years | +121.84% | ||
| 5 years | +71.57% | ||
| 10 years | -64.82% |
Volumes
marketsDaily volume
173 266
Avg. Volume 20 sessions
175 648
Avg. Volume 20 sessions EGP
2 703 222.72
Avg. Volume 20 sessions USD
56 491.95
Record volume 1
7 272 282
Record volume 2
5 295 603
Record volume 3
4 746 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 477 513 159
Capitalization (USD)
30 877 070
Net sales (EGP)
4 029 428 379
Net sales (USD)
84 206 994
Free-Float
14.08 %
Free-Float capitalization (EGP)
208 086 381
Free-Float capitalization (USD)
4 348 589
Average Daily Capital Traded
0.18%
Highs and lows
1 week
15.21
17.14
1 month
15.2119.70
Current year
15.2128.30
1 year
11.4428.30
3 years
6.7828.30
5 years
2.7128.30
10 years
2.7199.26
Indicators
Moving average 5 days
16.14
Moving average 20 days
17.64
Moving average 50 days
20.31
Moving average 100 days
20.90
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+31.97%
Price spread / (MMA100)
+35.80%
STIM
RSI 9 days
23.67
RSI 14 days
28.55
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | -14.17% | -29.14% | -5.83% | 30.88M | ||
| -1.83% | -1.74% | +11.94% | +64.34% | 52.9B | ||
| -2.58% | -1.23% | +17.67% | +61.64% | 36.23B | ||
| -1.46% | -0.66% | +13.49% | +47.12% | 34.07B | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
| -3.07% | -1.67% | +1.14% | +41.92% | 6.83B | ||
| -1.40% | -0.36% | +18.15% | - | 4.43B | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| -0.22% | +0.11% | +34.39% | +64.56% | 2.76B | ||
| +0.70% | -2.04% | +2.86% | -4.00% | 2.67B | ||
| Average | -1.93% | -0.58% | +7.58% | +31.84% | ||
| Weighted average by Cap. | -1.47% | +0.25% | +10.81% | +47.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.14% | ||
| 2023 | +30.16% | ||
| 2022 | +71.42% | ||
| 2021 | +41.09% | ||
| 2020 | +23.82% | ||
| 2019 | -45.41% | ||
| 2018 | -57.71% | ||
| 2017 | -53.38% | ||
| 2016 | -1.64% | ||
| 2015 | +17.96% | ||
| 2014 | +8.26% | ||
| 2013 | -14.66% | ||
| 2012 | -13.58% | ||
| 2011 | -11.04% | ||
| 2010 | +18.57% | ||
| 2009 | +8.83% | ||
| 2008 | -0.88% | ||
| 2007 | +30.98% | ||
| 2006 | -1.14% | ||
| 2005 | +122.23% | ||
| 2004 | +80.26% | ||
| 2003 | +10.83% |
- Stock Market
- Equities
- MCQE Stock
- Quotes Misr Cement (Qena) Company (S.A.E)
