MISR FERTILIZER PRODUCTION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.37 EGP | -2.63% |
|
-9.77% | -26.27% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 52.5 £ | 52.6 £ | 51.3 £ | 48.65 £ | 47.37 £ |
| Volume | 1 811 731 | 674 615 | 589 354 | 755 224 | 933 229 |
| Change | -7.60% | +0.19% | -2.47% | -5.17% | -2.63% |
| Opening | 56.82 | 52.50 | 52.60 | 51.30 | 48.65 |
| High | 57.95 | 53.99 | 53.50 | 51.95 | 49.95 |
| Low | 51.00 | 52.25 | 50.22 | 48.60 | 46.51 |
Performance
| 1 day | -2.63% | ||
| 1 week | -9.77% | ||
| Current month | -4.84% | ||
| 1 month | -12.33% | ||
| 3 months | -42.23% | ||
| 6 months | -28.36% | ||
| Current year | -26.27% | ||
| 1 year | +136.23% | ||
| 3 years | +518.61% | ||
| 5 years | +485.65% |
Volumes
marketsDaily volume
933 229
Avg. Volume 20 sessions
925 704
Avg. Volume 20 sessions EGP
43 850 598.48
Avg. Volume 20 sessions USD
916 433.66
Record volume 1
18 781 941
Record volume 2
16 702 828
Record volume 3
16 188 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
98 391 996 459
Capitalization (USD)
2 056 294 334
Net sales (EGP)
5 959 553 340
Net sales (USD)
124 548 705
Free-Float
14.51 %
Free-Float capitalization (EGP)
14 277 662 898
Free-Float capitalization (USD)
298 388 877
Average Daily Capital Traded
0.04%
Highs and lows
1 week
46.51
53.99
1 month
46.5158.75
Current year
46.5188.95
1 year
16.8589.26
3 years
7.6089.26
5 years
2.7389.26
10 years
2.5989.26
Indicators
Moving average 5 days
50.48
Moving average 20 days
52.93
Moving average 50 days
59.84
Moving average 100 days
63.10
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+33.21%
STIM
RSI 9 days
29.88
RSI 14 days
34.06
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -9.77% | -26.27% | +136.23% | 2.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.13B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.21B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.84B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.92B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.6B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.57B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.14B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.56B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 3B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.63B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.44B | ||
| +1.99% | -13.50% | -13.14% | -25.18% | 2.29B | ||
| Average | +0.04% | -0.03% | -1.40% | +9.57% | ||
| Weighted average by Cap. | +0.18% | +0.94% | -0.15% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.27% | ||
| 2023 | +309.47% | ||
| 2022 | +46.06% | ||
| 2021 | +65.97% | ||
| 2020 | -5.14% | ||
| 2019 | -19.78% | ||
| 2018 | -18.08% | ||
| 2017 | +185.89% | ||
| 2016 | -0.36% |
- Stock Market
- Equities
- MFPC Stock
- Quotes Misr Fertilizer Production Company
