MITANI SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 JPY | +0.78% |
|
+2.93% | +15.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 387 ¥ | 389 ¥ | 384 ¥ | 387 ¥ |
| Volume | 25 200 | 50 300 | 38 000 | 52 300 |
| Change | -0.26% | +0.52% | -1.29% | +0.78% |
| Opening | 390.00 | 388.00 | 388.00 | 386.00 |
| High | 390.00 | 392.00 | 388.00 | 387.00 |
| Low | 385.00 | 385.00 | 384.00 | 379.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.93% | ||
| Current month | -5.15% | ||
| 1 month | -8.29% | ||
| 3 months | +6.61% | ||
| 6 months | +21.32% | ||
| Current year | +15.18% | ||
| 1 year | +21.70% | ||
| 3 years | -14.57% | ||
| 5 years | +31.19% |
Volumes
marketsDaily volume
52 300
Estimated daily volume
52 300
Avg. Volume 20 sessions
71 060
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
27 500 220.00
Avg. Volume 20 sessions USD
173 608.89
Record volume 1
3 566 200
Record volume 2
2 191 700
Record volume 3
2 169 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 977 647 711
Capitalization (USD)
151 370 890
Net sales (JPY)
90 416 000 000
Net sales (USD)
570 796 208
Number of employees
3 545
Sales / Employee (JPY)
25 505 219
Sales / Employee (USD)
161 014
Free-Float
46.21 %
Free-Float capitalization (JPY)
11 117 573 475
Free-Float capitalization (USD)
70 185 241
Average Daily Capital Traded
0.11%
Highs and lows
1 week
379.00
392.00
1 month
374.00416.00
Current year
339.00434.00
1 year
305.00434.00
3 years
289.00452.00
5 years
262.00580.00
10 years
231.00728.00
Indicators
Moving average 5 days
387.00
Moving average 20 days
393.70
Moving average 50 days
397.18
Moving average 100 days
376.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
41.78
RSI 14 days
43.44
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.93% | +15.18% | +21.70% | 151M | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +66.66% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.35% | +2.75% | +11.12% | +38.01% | ||
| Weighted average by Cap. | +0.75% | +3.73% | +29.41% | +71.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c224a8960b.S0s5BPj0Jk8DPeAJ_lnI592mqTIShUI-awdA5nZ0_ZA.AS5OXKilXy5zCpQwlQGQpZ7Pn3dIyRtQL0YThBdBitIEOFFpqZd0NkZloQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 387 | 17,300 | 52,300 |
| 01:56:14 am | 385 | 100 | 35,000 |
| 01:56:14 am | 385 | 900 | 34,900 |
| 01:54:15 am | 386 | 100 | 34,000 |
| 01:52:16 am | 386 | 100 | 33,900 |
| 01:51:41 am | 386 | 300 | 33,800 |
| 01:45:12 am | 385 | 100 | 33,500 |
| 01:44:15 am | 385 | 100 | 33,400 |
| 01:44:15 am | 385 | 200 | 33,300 |
| 01:41:56 am | 385 | 100 | 33,100 |
Monthly variations
Annual change
| 2024 | +15.18% | ||
| 2023 | +9.09% | ||
| 2022 | -4.35% | ||
| 2021 | -25.29% | ||
| 2020 | +25.29% | ||
| 2019 | +26.01% | ||
| 2018 | -37.81% | ||
| 2017 | +26.51% | ||
| 2016 | -3.07% | ||
| 2015 | -20.09% | ||
| 2014 | +73.64% |
- Stock Market
- Equities
- 8285 Stock
- Quotes Mitani Sangyo Co., Ltd.
