MITON UK MICROCAP TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.75 GBX | +0.81% |
|
+2.16% | +4.30% |
| 2023 | EARNINGS AND TRADING: RM says Consortium closure progressing to plan | AN |
| 2023 | Miton UK Microcap Trust net assets fall in "very testing" period | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 49.35 p | 49.35 p | 49.35 p | 49.75 p |
| Volume | 374 092 | 143 499 | 198 832 | 19 846 |
| Change | 0.00% | 0.00% | 0.00% | +0.81% |
| Opening | 48.85 | 48.85 | 48.85 | 48.85 |
| High | 49.60 | 50.30 | 50.30 | 50.50 |
| Low | 49.00 | 49.04 | 49.00 | 48.20 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.16% | ||
| Current month | +3.43% | ||
| 1 month | +3.43% | ||
| 3 months | +3.43% | ||
| 6 months | +4.74% | ||
| Current year | +4.30% | ||
| 1 year | -16.39% | ||
| 3 years | -50.50% | ||
| 5 years | -7.87% |
Volumes
marketsDaily volume
19 470
Estimated daily volume
19 470
Avg. Volume 20 sessions
74 984
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
3 730 454.00
Avg. Volume 20 sessions USD
3 730 454.00
Record volume 1
5 548 191
Record volume 2
4 948 468
Record volume 3
4 425 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
47 284 388
Capitalization (USD)
47 284 388
Free-Float
83.63 %
Free-Float capitalization (GBX)
39 542 838
Free-Float capitalization (USD)
39 542 838
Average Daily Capital Traded
7.89%
Highs and lows
1 week
48.20
50.50
1 month
46.2050.50
Current year
46.2051.00
1 year
45.4060.00
3 years
45.40113.00
5 years
24.00113.00
10 years
24.00113.00
Indicators
Moving average 5 days
49.36
Moving average 20 days
48.44
Moving average 50 days
48.32
Moving average 100 days
48.27
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
60.03
RSI 14 days
58.72
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.16% | +4.30% | -16.39% | 47.28M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
| Average | +0.40% | +2.23% | +5.26% | +13.66% | ||
| Weighted average by Cap. | +0.29% | +2.38% | +4.94% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca4d35d6fa6f0eeb0.cc5-TGBs6Fht--bqJmyOS0nqkC4fN4FVQUfGTLY8lw8.FoJPJyMWmws_qIfHYBnAOzu84kIpe_sjCCilIOVs3EVCmjR0CgetHg6uqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:36 am | 49.24 | 1,816 | 19,470 |
| 06:42:37 am | 49.17 | 1,324 | 17,654 |
| 06:21:48 am | 50.5 | 4,870 | 16,330 |
| 05:52:26 am | 50.5 | 2,500 | 11,460 |
| 03:46:41 am | 49.14 | 5,000 | 8,960 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -25.12% | ||
| 2022 | -28.83% | ||
| 2021 | +28.59% | ||
| 2020 | +33.08% | ||
| 2019 | -1.32% | ||
| 2018 | -18.30% | ||
| 2017 | +15.85% | ||
| 2016 | -0.67% | ||
| 2015 | +9.47% |
- Stock Market
- Equities
- MINI Stock
- Quotes Miton UK MicroCap Trust plc
