MITSUBISHI ESTATE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,113.50 JPY | -0.28% |
|
-1.93% | +8.78% |
| Nov. 15 | CapitaLand Development Achieves 92% Bookings at Senique Hanoi Project in Vietnam | MT |
| Nov. 12 | Tranche Update on Mitsubishi Estate Co., Ltd.'s Equity Buyback Plan announced on May 10, 2024. | CI |
Quotes 5-day view: Mitsubishi Estate Co., Ltd.
Delayed Quote Japan Exchange
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 2126 ¥ | 2108 ¥ | 2111.5 ¥ | 2119.5 ¥ | 2,113.50 ¥ |
| Volume | 3 419 900 | 2 495 000 | 2 621 600 | 3 306 000 | 5 234 400 |
| Change | -1.35% | -0.85% | +0.17% | +0.38% | -0.28% |
| Opening | 2,128.00 ¥ | 2,112.00 ¥ | 2,114.50 ¥ | 2,120.00 ¥ | 2,100.00 ¥ |
| High | 2,144.00 ¥ | 2,120.00 ¥ | 2,128.50 ¥ | 2,131.00 ¥ | 2,138.50 ¥ |
| Low | 2,107.50 ¥ | 2,094.00 ¥ | 2,094.50 ¥ | 2,110.00 ¥ | 2,085.50 ¥ |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.93% | ||
| Current month | -0.28% | ||
| 1 month | -6.27% | ||
| 3 months | -14.64% | ||
| 6 months | -20.46% | ||
| Current year | +8.78% | ||
| 1 year | +6.26% | ||
| 3 years | +33.77% | ||
| 5 years | +5.15% | ||
| 10 years | -21.09% |
Volumes
marketsDaily volume
5 234 400
Estimated daily volume
6 103 286
Avg. Volume 20 sessions
3 690 407
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
7 799 675 194.50
Avg. Volume 20 sessions USD
51 867 840.04
Record volume 1
30 737 000
Record volume 2
29 595 000
Record volume 3
25 629 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 640 862 293 167
Capitalization (USD)
17 546 791 402
Net sales (JPY)
1 504 687 000 000
Net sales (USD)
9 997 654 547
Number of employees
11 045
Sales / Employee (JPY)
136 232 413
Sales / Employee (USD)
905 175
Free-Float
92.62 %
Free-Float capitalization (JPY)
2 455 424 302 661
Free-Float capitalization (USD)
16 314 678 033
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2 124.00
Moving average 20 days
2 155.58
Moving average 50 days
2 259.64
Moving average 100 days
2 352.34
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
41.08
RSI 14 days
39.18
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.28% | -1.93% | +6.26% | +33.77% | 17.55B | ||
| -0.13% | +1.72% | +1.12% | -18.59% | 28.77B | ||
| +1.00% | +0.92% | +27.98% | +115.79% | 24.09B | ||
| +0.96% | +0.48% | +7.90% | +60.32% | 23.22B | ||
| -0.83% | +1.60% | +26.49% | +103.62% | 22.98B | ||
| +1.74% | +4.24% | -15.09% | -30.09% | 21.08B | ||
| +1.65% | +3.05% | -3.01% | -27.47% | 18.76B | ||
| +2.09% | +5.24% | -0.10% | -27.32% | 16.78B | ||
| +3.84% | +10.28% | +238.04% | +906.47% | 16.57B | ||
| -0.92% | -.--% | +32.80% | +87.31% | 16.12B | ||
| Average | +0.84% | +2.47% | +32.24% | +120.38% | 20.59B | |
| Weighted average by Cap. | +0.75% | +2.28% | +27.71% | +104.16% |
Historical Quotes: Mitsubishi Estate Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b288c0fed.SLsUL38-LfzZWiwPmBeUbX4HAKuoJC1OyO__-P2XHkQ.eck5dgYGeY6uNxQ88lKlOQc-T5_Kal0ApJ-uy67FKiUcg3gXUmRPn6kFQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2,113.50 | 1,164,800 | 5,234,400 |
| 01:24:59 am | 2,114.50 | 100 | 4,069,600 |
| 01:24:59 am | 2,113.00 | 900 | 4,069,500 |
| 01:24:57 am | 2,114.50 | 100 | 4,068,600 |
| 01:24:54 am | 2,114.00 | 200 | 4,068,500 |
| 01:24:54 am | 2,114.50 | 100 | 4,068,300 |
| 01:24:54 am | 2,115.00 | 100 | 4,068,200 |
| 01:24:54 am | 2,115.00 | 100 | 4,068,100 |
| 01:24:53 am | 2,114.00 | 100 | 4,068,000 |
| 01:24:53 am | 2,114.50 | 6,400 | 4,067,900 |
Course Extremes
1 week
2 085.50
2 144.00
1 month
2 073.002 333.00
Current year
1 909.503 082.00
1 year
1 906.503 082.00
3 years
1 539.003 082.00
5 years
1 291.003 082.00
10 years
1 291.003 082.00
Monthly variations
Annual variations
| 2024 | +9.08% | ||
| 2023 | +13.56% | ||
| 2022 | +7.31% | ||
| 2021 | -3.77% | ||
| 2020 | -20.70% | ||
| 2019 | +20.82% | ||
| 2018 | -11.76% | ||
| 2017 | -15.79% | ||
| 2016 | -7.77% | ||
| 2015 | -1.25% | ||
| 2014 | -18.74% | ||
| 2013 | +53.49% | ||
| 2012 | +78.17% | ||
| 2011 | -23.64% | ||
| 2010 | +1.89% | ||
| 2009 | +2.14% | ||
| 2008 | -46.31% | ||
| 2007 | -12.50% | ||
| 2006 | +25.71% | ||
| 2005 | +104.17% | ||
| 2004 | +18.11% | ||
| 2003 | +12.39% | ||
| 2002 | -5.74% | ||
| 2001 | -21.39% | ||
| 2000 | +22.37% | ||
| 1999 | -1.58% | ||
| 1998 | -28.66% | ||
| 1997 | +19.33% | ||
| 1996 | -7.75% | ||
| 1995 | +20.56% | ||
| 1994 | +16.18% | ||
| 1993 | +1.99% | ||
| 1992 | -36.85% |
- Stock Market
- Equities
- 8802 Stock
- Quotes Mitsubishi Estate Co., Ltd.