|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,858.00 JPY | +3.18% |
|
+6.52% | +75.32% |
| Nov. 25 | Tokyo Sees Surge in Short-Term Condo Flips | MT |
| Nov. 10 | Tranche Update on Mitsubishi Estate Co., Ltd.'s Equity Buyback Plan announced on May 12, 2025. | CI |
Quotes 5-day view: Mitsubishi Estate Co., Ltd.
Delayed Quote Japan Exchange
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 3,820.00 ¥ | 3,749.00 ¥ | 3,759.00 ¥ | 3,739.00 ¥ | 3,858.00 ¥ |
| Volume | 5,421,500 | 4,231,000 | 4,533,600 | 3,413,400 | 6,709,000 |
| Change | +5.47% | -1.86% | +0.27% | -0.53% | +3.18% |
| Opening | 3,670.00 ¥ | 3,807.00 ¥ | 3,760.00 ¥ | 3,816.00 ¥ | 3,782.00 ¥ |
| High | 3,830.00 ¥ | 3,820.00 ¥ | 3,788.00 ¥ | 3,817.00 ¥ | 3,913.00 ¥ |
| Low | 3,657.00 ¥ | 3,706.00 ¥ | 3,707.00 ¥ | 3,710.00 ¥ | 3,765.00 ¥ |
Performance
| 1 day | +3.18% | ||
| 1 week | +6.52% | ||
| Current month | +4.69% | ||
| 1 month | +17.41% | ||
| 3 months | +14.45% | ||
| 6 months | +46.19% | ||
| Current year | +75.32% | ||
| 1 year | +79.61% | ||
| 3 years | +110.07% | ||
| 5 years | +121.15% | ||
| 10 years | +53.86% |
Volumes
marketsDaily volume
6,709,000
Estimated daily volume
6,709,000
Avg. Volume 20 sessions
4,557,157
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
17,581,511,706
Avg. Volume 20 sessions USD
112,767,816.08
Record volume 1
30,737,000
Record volume 2
29,595,000
Record volume 3
25,629,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
4,678,152,281,920
Capitalization (USD)
30,033,012,653
Net sales (JPY)
1,579,812,000,000
Net sales (USD)
10,142,148,209
Number of employees
11,412
Sales / Employee (JPY)
138,434,280
Sales / Employee (USD)
888,727
Free-Float
92.62 %
Free-Float capitalization (JPY)
4,469,463,061,981
Free-Float capitalization (USD)
28,693,260,203
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3,785
Moving average 20 days
3,554.2
Moving average 50 days
3,419.42
Moving average 100 days
3,278.1
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-15.03%
RSI 9 days
63.65
RSI 14 days
63.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | +6.52% | +79.61% | +110.07% | 30.03B | |
| +252.94% | -.--% | - | - | 95.45B | |
| +3.55% | +0.66% | +29.32% | -1.64% | 36.95B | |
| 0.00% | +1.07% | +50.26% | +132.41% | 34.17B | |
| +2.33% | +3.91% | +47.87% | +108.90% | 32.1B | |
| -1.54% | +8.02% | -5.19% | -61.50% | 27.88B | |
| +0.21% | -4.79% | +17.67% | -18.38% | 25.87B | |
| +3.60% | +7.45% | +69.63% | +130.48% | 23.48B | |
| -1.21% | +1.24% | +23.83% | +102.48% | 19.24B | |
| +0.83% | -2.83% | -19.34% | +73.68% | 19.11B | |
| Average | +26.39% | +2.12% | +32.63% | +64.05% | 34.43B | |
| Weighted average by Cap. | +71.12% | +1.82% | +35.22% | +62.37% |
Historical Quotes: Mitsubishi Estate Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
18f7597f9a3a92f90d4c41bc4bf.moo_AmI68H2OHES6dwovSntHIatJzA9lu2NR_q5ijf4.qcJnNlJ1ojLpeneJTl5VM00rcPIHuGIh3ilmy_0nyK_w0FBGJ1yZGNt9Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3,858.00 | 1,419,600 | 6,709,000 |
| 01:24:59 am | 3,869.00 | 100 | 5,289,400 |
| 01:24:56 am | 3,869.00 | 100 | 5,289,300 |
| 01:24:56 am | 3,869.00 | 100 | 5,289,200 |
| 01:24:56 am | 3,868.00 | 100 | 5,289,100 |
| 01:24:55 am | 3,867.00 | 100 | 5,289,000 |
| 01:24:55 am | 3,867.00 | 200 | 5,288,900 |
| 01:24:55 am | 3,869.00 | 100 | 5,288,700 |
| 01:24:55 am | 3,869.00 | 100 | 5,288,600 |
| 01:24:55 am | 3,869.00 | 100 | 5,288,500 |
Course Extremes
| 1 week | 3,657 |  | 3,913 |
| 1 month | 3,242 | | 3,913 |
| Current year | 2,097 | | 3,913 |
| 1 year | 2,054 | | 3,913 |
| 3 years | 1,539 | | 3,913 |
| 5 years | 1,539 | | 3,913 |
| 10 years | 1,291 | | 3,913 |
Monthly variations
Annual variations
| 2025 | +75.32% | ||
| 2024 | +13.25% | ||
| 2023 | +13.56% | ||
| 2022 | +7.31% | ||
| 2021 | -3.77% | ||
| 2020 | -20.70% | ||
| 2019 | +20.82% | ||
| 2018 | -11.76% | ||
| 2017 | -15.79% | ||
| 2016 | -7.77% | ||
| 2015 | -1.25% | ||
| 2014 | -18.74% | ||
| 2013 | +53.49% | ||
| 2012 | +78.17% | ||
| 2011 | -23.64% | ||
| 2010 | +1.89% | ||
| 2009 | +2.14% | ||
| 2008 | -46.31% | ||
| 2007 | -12.50% | ||
| 2006 | +25.71% | ||
| 2005 | +104.17% | ||
| 2004 | +18.11% | ||
| 2003 | +12.39% | ||
| 2002 | -5.74% | ||
| 2001 | -21.39% | ||
| 2000 | +22.37% | ||
| 1999 | -1.58% | ||
| 1998 | -28.66% | ||
| 1997 | +19.33% | ||
| 1996 | -7.75% | ||
| 1995 | +20.56% | ||
| 1994 | +16.18% | ||
| 1993 | +1.99% | ||
| 1992 | -36.85% |
- Stock Market
- Equities
- 8802 Stock
- Quotes Mitsubishi Estate Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
