Delayed
Japan Exchange
01:30:00 2024-12-02 am EST
|
5-day change
|
1st Jan Change
|
2,113.50 JPY
|
-0.28%
|
|
-1.93%
|
+8.78%
|
|
2024-11-26
|
2024-11-27
|
2024-11-28
|
2024-11-29
|
2024-12-02
|
Last |
2126 ¥ |
2108 ¥ |
2111.5 ¥ |
2119.5 ¥ |
2,113.50 ¥ |
Volume |
3 419 900 |
2 495 000 |
2 621 600 |
3 306 000 |
5 234 400 |
Change |
-1.35%
|
-0.85%
|
+0.17%
|
+0.38%
|
-0.28%
|
Opening |
2,128.00 ¥ |
2,112.00 ¥ |
2,114.50 ¥ |
2,120.00 ¥ |
2,100.00 ¥ |
High |
2,144.00 ¥ |
2,120.00 ¥ |
2,128.50 ¥ |
2,131.00 ¥ |
2,138.50 ¥ |
Low |
2,107.50 ¥ |
2,094.00 ¥ |
2,094.50 ¥ |
2,110.00 ¥ |
2,085.50 ¥ |
Estimated daily volume
6 103 286
Avg. Volume 20 sessions
3 690 407
Avg. Volume 20 sessions JPY
7 799 675 194.50
Avg. Volume 20 sessions USD
51 867 840.04
Record volume 1
30 737 000
Record volume 2
29 595 000
Record volume 3
25 629 000
Capital turnover ratio
0.00
Capitalization (JPY)
2 640 862 293 167
Capitalization (USD)
17 546 791 402
Net sales (JPY)
1 504 687 000 000
Net sales (USD)
9 997 654 547
Number of employees
11 045
Sales / Employee (JPY)
136 232 413
Sales / Employee (USD)
905 175
Free-Float capitalization (JPY)
2 455 424 302 661
Free-Float capitalization (USD)
16 314 678 033
Average Daily Capital Traded
0.3%
Moving average 5 days
2 124.00
Moving average 20 days
2 155.58
Moving average 50 days
2 259.64
Moving average 100 days
2 352.34
Price spread / (MMA5) +0.50% Price spread / (MMA20) +1.99% Price spread / (MMA50) +6.91% Price spread / (MMA100) +11.30% b288c0fed.SLsUL38-LfzZWiwPmBeUbX4HAKuoJC1OyO__-P2XHkQ.eck5dgYGeY6uNxQ88lKlOQc-T5_Kal0ApJ-uy67FKiUcg3gXUmRPn6kFQw Date | Price | Volume | Daily volume |
---|
01:30:00 am | 2,113.50 | 1,164,800 | 5,234,400 |
01:24:59 am | 2,114.50 | 100 | 4,069,600 |
01:24:59 am | 2,113.00 | 900 | 4,069,500 |
01:24:57 am | 2,114.50 | 100 | 4,068,600 |
01:24:54 am | 2,114.00 | 200 | 4,068,500 |
01:24:54 am | 2,114.50 | 100 | 4,068,300 |
01:24:54 am | 2,115.00 | 100 | 4,068,200 |
01:24:54 am | 2,115.00 | 100 | 4,068,100 |
01:24:53 am | 2,114.00 | 100 | 4,068,000 |
01:24:53 am | 2,114.50 | 6,400 | 4,067,900 |
More charts
|