MITSUBISHI LOGISNEXT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,503 JPY | +2.38% |
|
+0.80% | +8.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1511 ¥ | 1534 ¥ | 1468 ¥ | 1503 ¥ |
| Volume | 234 700 | 214 900 | 189 800 | 273 900 |
| Change | +1.27% | +1.52% | -4.30% | +2.38% |
| Opening | 1,509.00 | 1,539.00 | 1,510.00 | 1,482.00 |
| High | 1,537.00 | 1,544.00 | 1,517.00 | 1,519.00 |
| Low | 1,491.00 | 1,520.00 | 1,468.00 | 1,445.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +0.80% | ||
| Current month | -20.64% | ||
| 1 month | -17.05% | ||
| 3 months | +0.94% | ||
| 6 months | +34.80% | ||
| Current year | +8.76% | ||
| 1 year | +59.72% | ||
| 3 years | +20.53% | ||
| 5 years | +20.53% | ||
| 10 years | +108.75% |
Volumes
marketsDaily volume
273 900
Estimated daily volume
273 900
Avg. Volume 20 sessions
234 380
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
352 273 140.00
Avg. Volume 20 sessions USD
2 223 900.33
Record volume 1
2 720 900
Record volume 2
2 232 000
Record volume 3
1 677 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
161 315 128 623
Capitalization (USD)
1 018 382 407
Net sales (JPY)
615 421 000 000
Net sales (USD)
3 885 152 773
Number of employees
12 056
Sales / Employee (JPY)
51 046 865
Sales / Employee (USD)
322 259
Free-Float
30.36 %
Free-Float capitalization (JPY)
49 006 761 956
Free-Float capitalization (USD)
309 379 688
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 445.00
1 544.00
1 month
1 445.001 907.00
Current year
1 350.001 929.00
1 year
964.001 929.00
3 years
635.001 929.00
5 years
635.001 929.00
10 years
411.001 929.00
Indicators
Moving average 5 days
1 501.60
Moving average 20 days
1 661.80
Moving average 50 days
1 657.10
Moving average 100 days
1 538.94
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
26.38
RSI 14 days
33.28
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +0.80% | +8.76% | +59.72% | 1.02B | ||
| +0.52% | -13.44% | +25.72% | +66.03% | 6.79B | ||
| +0.68% | -0.34% | +6.92% | +3.74% | 3.87B | ||
| +3.58% | -6.83% | +27.62% | +18.65% | 2.75B | ||
| -1.82% | -7.82% | +30.15% | +18.50% | 2.56B | ||
| 0.00% | 0.00% | +7.07% | -2.37% | 2.6B | ||
| +2.54% | -2.96% | -3.94% | +1.40% | 1.11B | ||
| +1.44% | +6.27% | -28.26% | -32.38% | 682M | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +1.35% | +2.29% | +29.62% | +51.25% | 619M | ||
| +3.03% | +7.13% | +16.02% | +30.46% | 500M | ||
| +3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
| +0.67% | -2.29% | +3.82% | -7.72% | 217M | ||
| +0.77% | -2.72% | -17.26% | -20.61% | 117M | ||
| -0.15% | -0.15% | -5.50% | -21.19% | 90.4M | ||
| Average | +1.17% | -0.54% | +5.35% | +8.61% | ||
| Weighted average by Cap. | +0.88% | -4.07% | +15.57% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b974758409268404cb6f.lMHv0cXYR4y1UNwHUrtOX9WuY1hErCPa-_f6X76ruF0.rJu5g72aEe7eNr9eKN8mALH7ND5y4mGWyI23OI7AgDq5rL2V6L0_u-Ux6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,503 | 33,900 | 273,900 |
| 01:59:54 am | 1,505 | 400 | 240,000 |
| 01:59:54 am | 1,505 | 100 | 239,600 |
| 01:59:37 am | 1,505 | 100 | 239,500 |
| 01:59:30 am | 1,506 | 100 | 239,400 |
| 01:59:28 am | 1,506 | 100 | 239,300 |
| 01:59:26 am | 1,505 | 100 | 239,200 |
| 01:59:17 am | 1,506 | 100 | 239,100 |
| 01:59:14 am | 1,506 | 100 | 239,000 |
| 01:59:14 am | 1,505 | 100 | 238,900 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +97.71% | ||
| 2022 | -34.06% | ||
| 2021 | -10.47% | ||
| 2020 | -14.82% | ||
| 2019 | +30.89% | ||
| 2018 | +6.41% | ||
| 2017 | +17.83% | ||
| 2016 | +72.15% | ||
| 2015 | -35.69% | ||
| 2014 | +0.66% | ||
| 2013 | +97.92% | ||
| 2012 | +84.62% | ||
| 2011 | -0.48% | ||
| 2010 | +14.21% | ||
| 2009 | -20.09% | ||
| 2008 | -44.15% | ||
| 2007 | -43.91% | ||
| 2006 | -18.23% | ||
| 2005 | +156.16% | ||
| 2004 | +45.42% | ||
| 2003 | +92.00% | ||
| 2002 | -47.26% | ||
| 2001 | +37.79% | ||
| 2000 | -6.01% | ||
| 1999 | -21.79% | ||
| 1998 | -33.14% | ||
| 1997 | -41.67% | ||
| 1996 | +16.50% | ||
| 1995 | -2.28% | ||
| 1994 | +42.43% | ||
| 1993 | -18.50% | ||
| 1992 | -51.70% |
- Stock Market
- Equities
- 7105 Stock
- Quotes Mitsubishi Logisnext Co., Ltd.
