MITSUBISHI PENCIL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,401 JPY | +1.65% |
|
-4.04% | +15.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2502 ¥ | 2530 ¥ | 2557 ¥ | 2362 ¥ | 2,401 ¥ |
| Volume | 61 800 | 68 400 | 352 100 | 640 900 | 155 200 |
| Change | +1.01% | +1.12% | +1.07% | -7.63% | +1.65% |
| Opening | 2,479.00 | 2,503.00 | 2,538.00 | 2,507.00 | 2,378 |
| High | 2,504.00 | 2,538.00 | 2,573.00 | 2,507.00 | 2,416 |
| Low | 2,463.00 | 2,487.00 | 2,468.00 | 2,351.00 | 2,334 |
Performance
| 1 day | +0.42% | ||
| 1 week | -5.20% | ||
| Current month | -7.09% | ||
| 1 month | -4.16% | ||
| 3 months | +18.25% | ||
| 6 months | +26.51% | ||
| Current year | +13.71% | ||
| 1 year | +33.56% | ||
| 3 years | +63.70% | ||
| 5 years | +5.10% | ||
| 10 years | +56.31% |
Volumes
marketsDaily volume
56 100
Estimated daily volume
322 358
Avg. Volume 20 sessions
127 480
Daily volume ratio
2.53
Avg. Volume 20 sessions JPY
302 255 080.00
Avg. Volume 20 sessions USD
1 927 480.65
Record volume 1
2 288 000
Record volume 2
2 214 000
Record volume 3
1 913 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
127 868 444 410
Capitalization (USD)
815 417 070
Net sales (JPY)
74 801 000 000
Net sales (USD)
477 005 977
Number of employees
2 587
Sales / Employee (JPY)
28 914 186
Sales / Employee (USD)
184 386
Free-Float
72.18 %
Free-Float capitalization (JPY)
107 491 565 560
Free-Float capitalization (USD)
685 473 714
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 334.00
2 573.00
1 month
2 334.002 580.00
Current year
1 925.002 592.00
1 year
1 611.002 592.00
3 years
1 142.002 592.00
5 years
1 021.002 592.00
10 years
1 021.003 470.00
Indicators
Moving average 5 days
2 485.60
Moving average 20 days
2 493.90
Moving average 50 days
2 441.16
Moving average 100 days
2 232.75
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
59.75
RSI 14 days
58.19
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -5.20% | +13.71% | +33.56% | 815M | ||
| +2.89% | +0.72% | -6.28% | -24.08% | 4.37B | ||
| +1.11% | +4.64% | +17.48% | +38.21% | 1.93B | ||
| +3.59% | +1.04% | +45.93% | - | 1.28B | ||
| +0.07% | +2.40% | +0.67% | -6.95% | 1.06B | ||
| +0.18% | +8.54% | -19.55% | -21.54% | 560M | ||
| +7.25% | +14.47% | +135.77% | +584.85% | 537M | ||
| 0.00% | +2.63% | +2.16% | +19.60% | 481M | ||
| +3.22% | +18.50% | -12.32% | -12.19% | 250M | ||
| +0.31% | +0.10% | +10.33% | -6.64% | 246M | ||
| +2.25% | +9.93% | -19.22% | -1.73% | 221M | ||
| +0.30% | -0.09% | +63.66% | - | 188M | ||
| +1.03% | +1.15% | +1.61% | -3.60% | 159M | ||
| +1.84% | +4.18% | -2.35% | -8.62% | 155M | ||
| +0.29% | -0.39% | -21.26% | -37.42% | 102M | ||
| Average | +1.64% | +2.51% | +14.02% | +42.57% | ||
| Weighted average by Cap. | +2.07% | +2.57% | +11.73% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df2cbe5eefbd983b356c4df3c43dca5.H5h43GD-_lwIP51x9XqmSCGIYgYCs2Dvt89p9wvfP8E.btsPuwaaygVbCsQhwCnoP1XREWdn51Ct-pc4mEi8TIhK_D2rMamKE0Zm6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:37 pm | 2,371 | 100 | 56,100 |
| 08:50:37 pm | 2,374 | 100 | 56,000 |
| 08:50:03 pm | 2,372 | 200 | 55,900 |
| 08:49:28 pm | 2,370 | 100 | 55,700 |
| 08:49:28 pm | 2,371 | 100 | 55,600 |
| 08:49:28 pm | 2,372 | 200 | 55,500 |
| 08:48:50 pm | 2,373 | 100 | 55,300 |
| 08:48:50 pm | 2,375 | 100 | 55,200 |
| 08:47:28 pm | 2,374 | 100 | 55,100 |
| 08:47:28 pm | 2,375 | 300 | 55,000 |
Monthly variations
Annual change
| 2024 | +13.23% | ||
| 2023 | +45.67% | ||
| 2022 | +18.25% | ||
| 2021 | -11.99% | ||
| 2020 | -16.00% | ||
| 2019 | -24.62% | ||
| 2018 | -11.95% | ||
| 2017 | -19.74% | ||
| 2016 | +9.43% | ||
| 2015 | +55.89% | ||
| 2014 | +54.19% | ||
| 2013 | +62.36% | ||
| 2012 | +3.75% | ||
| 2011 | +1.98% | ||
| 2010 | +14.85% | ||
| 2009 | +8.82% | ||
| 2008 | -28.64% | ||
| 2007 | -15.50% | ||
| 2006 | +37.34% | ||
| 2005 | +44.51% | ||
| 2004 | +33.24% | ||
| 2003 | +3.96% | ||
| 2002 | -14.12% | ||
| 2001 | +4.08% | ||
| 2000 | -2.00% | ||
| 1999 | -16.67% | ||
| 1998 | -23.08% | ||
| 1997 | +17.47% | ||
| 1996 | +10.67% | ||
| 1995 | -11.76% | ||
| 1994 | +4.40% | ||
| 1993 | +24.46% | ||
| 1992 | -27.31% |
- Stock Market
- Equities
- 7976 Stock
- Quotes Mitsubishi Pencil Co., Ltd.
