Stock MUFG MITSUBISHI UFJ FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mitsubishi UFJ Financial Group, Inc. Nyse

Equities

MUFG

US6068221042

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
9.91 USD -1.49% Intraday chart for Mitsubishi UFJ Financial Group, Inc. +1.02% +15.10%
Apr. 26 Mirai Fixes Interest Rate on 1.5 Billion Yen Bank Loan from Mitsubishi UFJ Financial MT
Apr. 23 MUFG Reportedly Likely to Sweeten $1.7 Billion Offer for HDB Finance CI

Quotes 5-day view

Delayed Quote Nyse
Mitsubishi UFJ Financial Group, Inc.(MUFG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.09 $ 10.07 $ 10.06 $ 9.91 $
Volume 1 415 750 1 343 111 2 410 394 1 575 494
Change +0.50% -0.20% -0.10% -1.49%
Opening 10.07 10.08 9.93 9.90
High 10.11 10.10 10.06 9.96
Low 10.05 10.04 9.92 9.88

Performance

1 day-1.49%
1 week+1.02%
Current month-3.13%
1 month-4.89%
3 months+7.60%
6 months+21.60%
Current year+15.10%
1 year+57.30%
3 years+84.89%
5 years+102.24%
10 years+85.93%

Volumes

markets
Daily volume
1 575 494
Estimated daily volume
1 575 494
Avg. Volume 20 sessions
2 632 750
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
26 090 552.50
Record volume 1
41 122 860
Record volume 2
22 826 390
Record volume 3
20 421 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
116 728 220 052
Net sales (JPY)
4 503 000 000 000
Net sales (USD)
28 427 439 000
Number of employees
143 111
Sales / Employee (JPY)
31 465 087
Sales / Employee (USD)
198 639
Free-Float
90.89 %
Free-Float capitalization (USD)
110 598 161 439
Average Daily Capital Traded
0%

Highs and lows

1 week
9.88
Extreme 9.88
10.11
1 month
9.61
Extreme 9.6112
10.30
Current year
8.49
Extreme 8.485
11.22
1 year
5.99
Extreme 5.99
11.22
3 years
4.31
Extreme 4.31
11.22
5 years
3.32
Extreme 3.3228
11.22
10 years
3.32
Extreme 3.3228
11.22

Indicators

Moving average 5 days
10.03
Moving average 20 days
10.01
Moving average 50 days
10.17
Moving average 100 days
9.52
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
52.72
RSI 14 days
50.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MITSUBISHI UFJ FINANCIAL GROUP, INC. Stock Mitsubishi UFJ Financial Group, Inc.
-1.49%+1.02%+15.10%+57.30% 117B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
BNP PARIBAS Stock BNP Paribas
-1.97%+2.41%+7.06%+16.32% 80.91B
Average-0.48%+2.12%+9.39%+18.22%
Weighted average by Cap.-0.33%+2.21%+10.33%+22.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16898209d.SIMvVSktcgmIJu8Yj2j_a_Pil0pmvSHzTZtYpIT0wkg.eLBHHnFACmXYVtd75wSOGcLWuh0QiHbGCtIHkdCNkSImtV8AcxkbPthP1w
DatePriceVolumeDaily volume
04:00:02 pm 9.91 45,196 1,448,374
03:59:54 pm 9.9 100 1,403,178
03:59:53 pm 9.9 121 1,403,078
03:59:53 pm 9.905 249 1,402,957
03:59:52 pm 9.905 100 1,402,708
03:59:52 pm 9.905 218 1,402,608
03:59:52 pm 9.905 200 1,402,390
03:59:52 pm 9.905 400 1,402,190
03:59:52 pm 9.905 131 1,401,790
03:59:52 pm 9.905 100 1,401,659

Chart Mitsubishi UFJ Financial Group, Inc.

Chart Mitsubishi UFJ Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+15.10%
2023+29.09%
2022+22.16%
2021+23.25%
2020-18.42%
2019+11.50%
2018-33.01%
2017+18.02%
2016-0.96%
2015+12.48%
2014-17.22%
2013+23.25%
2012+29.36%
2011-22.55%
2010+9.96%
2009-20.77%
2008-33.44%
2007-25.06%
2006-9.06%
2005+33.95%
2004+30.52%
2003+46.36%
2002-17.31%
2001-33.21%
2000-30.49%
1999+32.74%
1998-25.33%
1997-25.50%
1996-18.69%
1995+1.04%
1994-1.03%
1993+30.87%
1992-8.02%
1991+28.57%
1990-26.91%
1989+1.69%
  1. Stock Market
  2. Equities
  3. 8306 Stock
  4. MUFG Stock
  5. Quotes Mitsubishi UFJ Financial Group, Inc.