MITSUI DM SUGAR HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,045 JPY | 0.00% |
|
+0.50% | +2.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3030 ¥ | 3065 ¥ | 3045 ¥ | 3045 ¥ |
| Volume | 38 600 | 35 100 | 19 000 | 16 400 |
| Change | +0.33% | +1.16% | -0.65% | 0.00% |
| Opening | 3,010.00 | 3,050.00 | 3,060.00 | 3,045.00 |
| High | 3,040.00 | 3,065.00 | 3,060.00 | 3,055.00 |
| Low | 2,998.00 | 3,030.00 | 3,040.00 | 3,035.00 |
Performance
| 1 week | +0.50% | ||
| Current month | -0.65% | ||
| 1 month | -0.16% | ||
| 3 months | -9.91% | ||
| 6 months | +0.16% | ||
| Current year | +2.49% | ||
| 1 year | +34.91% | ||
| 3 years | +68.42% | ||
| 5 years | +13.53% | ||
| 10 years | +42.29% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
16 400
Avg. Volume 20 sessions
40 462
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
123 206 790.00
Avg. Volume 20 sessions USD
805 033.17
Record volume 1
14 656 800
Record volume 2
6 296 200
Record volume 3
6 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 358 090 450
Capitalization (USD)
642 671 763
Net sales (JPY)
163 310 000 000
Net sales (USD)
1 067 067 540
Number of employees
1 456
Sales / Employee (JPY)
112 163 462
Sales / Employee (USD)
732 876
Free-Float
46.63 %
Free-Float capitalization (JPY)
46 385 520 086
Free-Float capitalization (USD)
303 082 988
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 030.00
3 065.00
1 month
2 937.003 110.00
Current year
2 937.003 445.00
1 year
2 238.003 445.00
3 years
1 795.003 445.00
5 years
1 644.003 445.00
10 years
1 644.004 940.00
Indicators
Moving average 5 days
3 041.00
Moving average 20 days
3 036.75
Moving average 50 days
3 170.20
Moving average 100 days
3 134.17
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
48.72
RSI 14 days
44.87
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| +0.21% | +1.64% | -2.46% | -7.45% | 1.95B | ||
| +1.28% | -0.15% | +1.28% | +11.58% | 1.86B | ||
| +3.35% | +0.54% | +0.09% | +35.65% | 1.18B | ||
| -1.68% | -2.23% | -6.89% | -8.35% | 1.12B | ||
| +0.54% | +6.16% | -1.62% | +38.66% | 959M | ||
| -1.05% | +0.20% | -4.59% | -6.68% | 947M | ||
| -2.06% | -2.24% | +3.26% | +27.44% | 934M | ||
| +1.60% | +3.25% | +1.27% | -4.79% | 807M | ||
| +2.57% | +8.67% | -1.94% | -7.21% | 792M | ||
| +0.35% | +11.38% | +2.54% | - | 757M | ||
| +1.08% | +2.35% | +5.49% | -5.22% | 603M | ||
| 0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
| -1.67% | +3.52% | +26.98% | +139.32% | 527M | ||
| -1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
| 0.00% | +0.38% | -2.97% | -15.81% | 488M | ||
| Average | +0.19% | +2.91% | +8.54% | +38.96% | ||
| Weighted average by Cap. | +0.35% | +2.37% | +4.29% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
762f02f790ed38ffd473d2652f9e9.nE7_rgUBEPz_ts4xKlIXYivU5_fr5LL_xCyxBrI1wG0.yyma10YzZaq3wvYFaD9EKROEncDSu4C4vkqBMddxpVqpCpWDZHFRmojVlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,045 | 3,300 | 16,400 |
| 01:59:57 am | 3,045 | 200 | 13,100 |
| 01:59:54 am | 3,035 | 100 | 12,900 |
| 01:59:48 am | 3,035 | 100 | 12,800 |
| 01:59:47 am | 3,035 | 100 | 12,700 |
| 01:59:47 am | 3,040 | 100 | 12,600 |
| 01:59:47 am | 3,040 | 100 | 12,500 |
| 01:49:03 am | 3,045 | 200 | 12,400 |
| 01:49:02 am | 3,040 | 100 | 12,200 |
| 01:46:38 am | 3,040 | 500 | 12,100 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +48.11% | ||
| 2022 | +3.51% | ||
| 2021 | +6.72% | ||
| 2020 | -20.28% | ||
| 2019 | -18.15% | ||
| 2018 | -41.53% | ||
| 2017 | +89.87% | ||
| 2016 | -7.83% | ||
| 2015 | +37.03% | ||
| 2014 | -1.73% | ||
| 2013 | +62.25% | ||
| 2012 | -5.32% | ||
| 2011 | -14.61% | ||
| 2010 | +2.67% | ||
| 2009 | -12.28% | ||
| 2008 | -14.50% | ||
| 2007 | +3.09% | ||
| 2006 | -18.83% | ||
| 2005 | +84.56% | ||
| 2004 | +25.12% | ||
| 2003 | +16.29% | ||
| 2002 | -10.55% | ||
| 2001 | -1.97% | ||
| 2000 | +14.04% | ||
| 1999 | -2.20% | ||
| 1998 | +1.11% | ||
| 1997 | -49.44% | ||
| 1996 | -18.16% | ||
| 1995 | -4.61% | ||
| 1994 | +23.24% | ||
| 1993 | -13.15% | ||
| 1992 | -40.00% |
- Stock Market
- Equities
- 2109 Stock
- Quotes Mitsui DM Sugar Holdings Co., Ltd.
