MITSUI E&S CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,692 JPY | +8.46% |
|
+8.46% | +139.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1627 ¥ | 1661 ¥ | 1560 ¥ | 1692 ¥ |
| Volume | 26 529 400 | 57 667 600 | 25 243 500 | 35 070 000 |
| Change | +3.37% | +2.09% | -6.08% | +8.46% |
| Opening | 1,610.00 | 1,630.00 | 1,632.00 | 1,560.00 |
| High | 1,644.00 | 1,707.00 | 1,665.00 | 1,697.00 |
| Low | 1,565.00 | 1,551.00 | 1,540.00 | 1,531.00 |
Performance
| 1 day | +8.46% | ||
| 1 week | +8.46% | ||
| Current month | -11.64% | ||
| 1 month | -14.02% | ||
| 3 months | +134.02% | ||
| 6 months | +300.95% | ||
| Current year | +139.66% | ||
| 1 year | +277.68% | ||
| 3 years | +213.33% | ||
| 5 years | +54.80% | ||
| 10 years | -15.82% |
Volumes
marketsDaily volume
35 070 000
Estimated daily volume
35 070 000
Avg. Volume 20 sessions
33 955 213
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
57 452 220 396.00
Avg. Volume 20 sessions USD
363 327 841.78
Record volume 1
111 158 700
Record volume 2
102 269 800
Record volume 3
101 359 400
Capital turnover ratio
0.34
Float rotation
0.38
Basic data
Capitalization (JPY)
171 453 763 915
Capitalization (USD)
1 084 273 603
Net sales (JPY)
262 301 000 000
Net sales (USD)
1 658 791 524
Number of employees
5 747
Sales / Employee (JPY)
45 641 378
Sales / Employee (USD)
288 636
Free-Float
87.74 %
Free-Float capitalization (JPY)
153 759 118 342
Free-Float capitalization (USD)
972 372 664
Average Daily Capital Traded
33.51%
Highs and lows
1 week
1 531.00
1 707.00
1 month
1 522.002 130.00
Current year
699.002 898.00
1 year
401.002 898.00
3 years
312.002 898.00
5 years
312.002 898.00
10 years
312.002 898.00
Indicators
Moving average 5 days
1 622.80
Moving average 20 days
1 720.65
Moving average 50 days
1 772.52
Moving average 100 days
1 240.93
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
-26.66%
STIM
RSI 9 days
36.90
RSI 14 days
41.61
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.46% | +8.46% | +139.66% | +277.68% | 1.08B | ||
| +1.05% | -4.25% | +27.17% | +40.28% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +7.39% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +20.37% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +53.39% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +72.81% | 6.11B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.14% | +15.58% | -24.58% | -26.45% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.69% | 4.27B | ||
| +2.45% | -3.72% | +4.41% | -9.03% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +4.40% | 2.13B | ||
| +1.40% | -5.85% | +29.75% | +31.88% | 1.31B | ||
| +3.29% | +4.43% | -5.28% | -15.47% | 899M | ||
| +7.94% | +7.41% | +55.77% | +395.48% | 869M | ||
| +0.28% | -2.94% | -10.59% | -29.65% | 709M | ||
| +0.55% | +1.94% | +21.05% | +47.79% | 689M | ||
| Average | +2.41% | +3.59% | +26.46% | +84.55% | ||
| Weighted average by Cap. | +1.52% | +2.98% | +23.69% | +55.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ef2bc46344cd471.T1Sfl8_CEq9kFx2kC6uXNUOp_x22dAC5JcddSt23nEs.GBrUxL2tSt0CJ3v1c-OjAQqdzi_dGDKNbaQRJJrPxSQ6bPHeno1-6jRiRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:47 am | 1,692 | 421,800 | 35,491,800 |
| 02:00:00 am | 1,692 | 421,800 | 35,070,000 |
| 01:59:59 am | 1,697 | 5,000 | 34,648,200 |
| 01:59:59 am | 1,696 | 100 | 34,643,200 |
| 01:59:59 am | 1,692 | 100 | 34,643,100 |
| 01:59:59 am | 1,692 | 200 | 34,643,000 |
| 01:59:58 am | 1,697 | 100 | 34,642,800 |
| 01:59:58 am | 1,693 | 1,300 | 34,642,700 |
| 01:59:58 am | 1,696 | 100 | 34,641,400 |
| 01:59:58 am | 1,693 | 1,200 | 34,641,300 |
Monthly variations
Annual change
| 2024 | +139.66% | ||
| 2023 | +83.85% | ||
| 2022 | +0.79% | ||
| 2021 | +8.86% | ||
| 2020 | -60.67% | ||
| 2019 | -13.59% | ||
| 2018 | -38.98% | ||
| 2017 | -6.74% | ||
| 2016 | -9.50% | ||
| 2015 | -6.10% | ||
| 2014 | -1.84% | ||
| 2013 | +64.39% | ||
| 2012 | +10.00% | ||
| 2011 | -44.19% | ||
| 2010 | -3.15% | ||
| 2009 | +50.00% | ||
| 2008 | -66.06% | ||
| 2007 | +12.66% | ||
| 2006 | +0.78% | ||
| 2005 | +119.43% | ||
| 2004 | -1.13% | ||
| 2003 | +105.81% | ||
| 2002 | -33.85% | ||
| 2001 | +23.81% | ||
| 2000 | +50.00% | ||
| 1999 | -37.50% | ||
| 1998 | +34.94% | ||
| 1997 | -64.83% | ||
| 1996 | -17.77% | ||
| 1995 | -7.42% | ||
| 1994 | +0.32% | ||
| 1993 | -15.80% | ||
| 1992 | -38.32% |
- Stock Market
- Equities
- 7003 Stock
- Quotes MITSUI E&S Co., Ltd.
