MITTAL LIFE STYLE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 INR | +2.78% |
|
+12.12% | -9.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.7 ₹ | 1.75 ₹ | 1.75 ₹ | 1.8 ₹ | 1.85 ₹ |
| Volume | 167 599 | 1 188 220 | 860 720 | 1 087 841 | 504 875 |
| Change | +3.03% | +2.94% | 0.00% | +2.86% | +2.78% |
| Opening | 1.70 | 1.75 | 1.80 | 1.75 | 1.8 |
| High | 1.70 | 1.75 | 1.80 | 1.80 | 1.85 |
| Low | 1.70 | 1.70 | 1.70 | 1.70 | 1.75 |
Performance
| 1 day | +2.78% | ||
| 1 week | +12.12% | ||
| Current month | +12.12% | ||
| 1 month | +12.12% | ||
| 3 months | -26.00% | ||
| 6 months | +2.78% | ||
| Current year | -9.76% | ||
| 1 year | +33.09% | ||
| 3 years | +101.48% | ||
| 5 years | -79.69% |
Volumes
marketsDaily volume
504 875
Estimated daily volume
1 828 633
Avg. Volume 20 sessions
402 137
Daily volume ratio
4.55
Avg. Volume 20 sessions INR
743 953.45
Avg. Volume 20 sessions USD
8 939.34
Record volume 1
67 577 290
Record volume 2
40 708 010
Record volume 3
34 089 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
532 266 977
Capitalization (USD)
6 395 720
Net sales (INR)
635 700 000
Net sales (USD)
7 638 571
Number of employees
12
Sales / Employee (INR)
52 975 000
Sales / Employee (USD)
636 548
Free-Float
99 %
Free-Float capitalization (INR)
526 944 575
Free-Float capitalization (USD)
6 331 766
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.70
1.85
1 month
1.451.85
Current year
1.453.25
1 year
1.263.25
3 years
0.693.25
5 years
0.6914.61
10 years
0.6914.61
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.62
Moving average 50 days
1.80
Moving average 100 days
2.07
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
69.72
RSI 14 days
57.65
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +12.12% | -9.76% | +33.09% | 6.4M | ||
| -2.69% | +0.76% | +30.90% | +10.65% | 7.89B | ||
| -0.42% | -1.92% | -2.04% | +40.25% | 3.33B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24B | ||
| +2.52% | +4.75% | +19.84% | +159.17% | 2.24B | ||
| -1.02% | +3.43% | +29.66% | +43.22% | 1.8B | ||
| -2.60% | -3.00% | +5.27% | -2.56% | 1.78B | ||
| -0.92% | +0.12% | +11.50% | +19.86% | 1.75B | ||
| +0.10% | +1.38% | -1.17% | +52.47% | 1.67B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +109.18% | 1.24B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23B | ||
| Average | -0.76% | +1.79% | +10.50% | +37.84% | ||
| Weighted average by Cap. | -1.35% | +0.84% | +14.86% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b951dbc9eb008ef99eb81a.VzlZAtLKKHUuQDi3vOrmeOq9c2uIUAroso3Wccyq8oU.B1Vqc5qZQANeEnHgzd_QO7LzNwjtKG-l3cedGbXFmsQwWmo3n6YcFnEMdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:37 am | 1.85 | 509 | 504,875 |
| 02:01:15 am | 1.85 | 114 | 504,366 |
| 02:01:05 am | 1.85 | 100 | 504,252 |
| 02:00:59 am | 1.85 | 156 | 504,152 |
| 02:00:22 am | 1.85 | 10 | 503,996 |
| 01:59:49 am | 1.85 | 2 | 503,986 |
| 01:59:43 am | 1.85 | 1,000 | 503,984 |
| 01:59:10 am | 1.85 | 2 | 502,984 |
| 01:58:58 am | 1.85 | 118 | 502,982 |
| 01:58:53 am | 1.85 | 2,666 | 502,864 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +80.62% | ||
| 2022 | -47.33% | ||
| 2021 | +109.78% | ||
| 2020 | -88.92% | ||
| 2019 | +253.99% | ||
| 2018 | +128.57% |
- Stock Market
- Equities
- MITTAL Stock
- Quotes Mittal Life Style Limited