MIWON COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194,600 KRW | -1.87% |
|
+1.83% | +14.20% |
| Mar. 18 | Miwon Commercial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Miwon Commercial Co., Ltd. announces an Equity Buyback for 25,000 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 191300 ₩ | 193800 ₩ | 198300 ₩ | 194600 ₩ | 192000 ₩ |
| Volume | 1 222 | 3 958 | 8 098 | 2 575 | 3 712 |
| Change | +1.32% | +1.31% | +2.32% | -1.87% | -1.34% |
| Opening | 188,900.00 | 193,000.00 | 194,000.00 | 198,600.00 | 197,800.00 |
| High | 194,600.00 | 193,800.00 | 198,400.00 | 199,900.00 | 198,000.00 |
| Low | 188,900.00 | 188,900.00 | 193,100.00 | 193,900.00 | 191,600.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | +1.83% | ||
| Current month | +8.47% | ||
| 1 month | +8.47% | ||
| 3 months | +16.25% | ||
| 6 months | +18.01% | ||
| Current year | +14.20% | ||
| 1 year | +15.15% | ||
| 3 years | -7.11% | ||
| 5 years | +332.44% | ||
| 10 years | +620.44% |
Volumes
marketsDaily volume
2 575
Avg. Volume 20 sessions
3 014
Avg. Volume 20 sessions KRW
586 524 400.00
Avg. Volume 20 sessions USD
429 922.39
Record volume 1
2 854 804
Record volume 2
2 537 560
Record volume 3
2 427 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
905 404 968 622
Capitalization (USD)
663 661 842
Net sales (KRW)
421 367 350 640
Net sales (USD)
308 862 268
Number of employees
681
Sales / Employee (KRW)
618 747 945
Sales / Employee (USD)
453 542
Free-Float
24.86 %
Free-Float capitalization (KRW)
226 588 232 042
Free-Float capitalization (USD)
166 089 174
Average Daily Capital Traded
0.06%
Highs and lows
1 week
183 200.00
199 900.00
1 month
176 000.00199 900.00
Current year
162 900.00199 900.00
1 year
155 400.00199 900.00
3 years
155 000.00231 500.00
5 years
41 950.00243 500.00
10 years
23 779.10243 500.00
Indicators
Moving average 5 days
193 360.00
Moving average 20 days
188 340.00
Moving average 50 days
179 388.00
Moving average 100 days
173 878.00
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
61.36
RSI 14 days
61.88
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +1.83% | +14.20% | +15.15% | 664M | ||
| +0.79% | +3.17% | +14.32% | +30.11% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.26% | +1.62% | +0.65% | +53.27% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.29% | +8.98% | -13.28% | -27.74% | 13.99B | ||
| +1.90% | +7.33% | -22.45% | -27.87% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.11% | +1.66% | +3.16% | +6.56% | ||
| Weighted average by Cap. | +0.40% | +1.57% | +5.01% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +2.65% | ||
| 2022 | -18.43% | ||
| 2021 | +67.49% | ||
| 2020 | +113.16% | ||
| 2019 | +44.10% | ||
| 2018 | +14.22% | ||
| 2017 | +7.40% | ||
| 2016 | +16.71% | ||
| 2015 | +14.33% | ||
| 2014 | -14.67% | ||
| 2013 | +31.21% | ||
| 2012 | +50.84% | ||
| 2011 | -24.16% | ||
| 2010 | +50.60% | ||
| 2009 | +100.00% | ||
| 2008 | -1.19% | ||
| 2007 | +43.84% | ||
| 2006 | -12.18% | ||
| 2005 | +98.90% | ||
| 2004 | +27.47% | ||
| 2003 | +21.92% | ||
| 2002 | +14.69% | ||
| 2001 | +22.07% | ||
| 2000 | +11.54% | ||
| 1999 | -9.09% | ||
| 1998 | +34.91% | ||
| 1997 | -29.33% | ||
| 1996 | +25.00% | ||
| 1995 | -44.19% | ||
| 1994 | +26.47% | ||
| 1993 | -11.92% |
- Stock Market
- Equities
- A002840 Stock
- Quotes Miwon Commercial Co., Ltd.
