MIYAJI ENGINEERING GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,930 JPY | -0.25% |
|
+0.51% | +22.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3955 ¥ | 4030 ¥ | 3940 ¥ | 3930 ¥ |
| Volume | 72 900 | 60 300 | 80 100 | 57 800 |
| Change | -0.13% | +1.90% | -2.23% | -0.25% |
| Opening | 4,015.00 | 3,985.00 | 4,000.00 | 3,940.00 |
| High | 4,020.00 | 4,035.00 | 4,000.00 | 3,960.00 |
| Low | 3,940.00 | 3,975.00 | 3,920.00 | 3,900.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.51% | ||
| Current month | -10.38% | ||
| 1 month | -7.53% | ||
| 3 months | +13.91% | ||
| 6 months | +27.80% | ||
| Current year | +22.81% | ||
| 1 year | +101.80% | ||
| 3 years | +243.53% | ||
| 5 years | +317.86% | ||
| 10 years | +227.50% |
Volumes
marketsDaily volume
57 800
Estimated daily volume
57 800
Avg. Volume 20 sessions
72 347
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
284 323 710.00
Avg. Volume 20 sessions USD
1 824 505.25
Record volume 1
25 032 200
Record volume 2
17 375 400
Record volume 3
11 823 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
52 950 079 476
Capitalization (USD)
339 780 660
Net sales (JPY)
60 279 000 000
Net sales (USD)
386 810 343
Number of employees
770
Sales / Employee (JPY)
78 284 416
Sales / Employee (USD)
502 351
Free-Float
73.24 %
Free-Float capitalization (JPY)
39 434 809 487
Free-Float capitalization (USD)
253 053 172
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 900.00
4 035.00
1 month
3 840.004 375.00
Current year
3 205.004 440.00
1 year
1 905.004 440.00
3 years
1 079.504 440.00
5 years
689.504 440.00
10 years
595.004 440.00
Indicators
Moving average 5 days
3 963.00
Moving average 20 days
4 063.50
Moving average 50 days
4 121.70
Moving average 100 days
3 732.05
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
38.71
RSI 14 days
41.38
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.51% | +22.81% | +101.80% | 340M | ||
| -0.41% | -7.12% | -2.54% | -35.52% | 8.78B | ||
| +0.44% | +3.13% | +66.43% | +142.21% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +186.81% | 3.3B | ||
| +2.71% | +5.48% | +21.25% | +103.43% | 2.79B | ||
| -0.88% | +0.02% | +18.09% | +35.14% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -11.28% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -27.35% | 1.21B | ||
| -0.28% | -0.28% | +6.46% | +10.66% | 903M | ||
| +1.02% | 0.00% | -6.03% | -17.20% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -2.01% | +0.65% | +5.17% | +211.58% | 654M | ||
| +0.19% | +2.39% | +8.89% | +2.75% | 628M | ||
| +0.28% | +1.99% | -15.57% | -40.23% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| Average | +0.53% | +1.92% | +10.27% | +44.42% | ||
| Weighted average by Cap. | +0.60% | +0.93% | +16.49% | +49.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a8223f4d1be1f6aa6bf94f7.1zbwex_IZ1HVoTIgiqfFykG_Oypx-cl-wa2rrgPxdhI.vRvENSm-Mj2N5VlivfeHmDndb04LnfAyp_TsnHe5FySHWMMOZa0MI5D1aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,930 | 6,100 | 57,800 |
| 01:59:14 am | 3,930 | 100 | 51,700 |
| 01:59:06 am | 3,930 | 100 | 51,600 |
| 01:59:06 am | 3,935 | 500 | 51,500 |
| 01:56:38 am | 3,935 | 100 | 51,000 |
| 01:54:32 am | 3,940 | 100 | 50,900 |
| 01:54:32 am | 3,940 | 100 | 50,800 |
| 01:52:46 am | 3,940 | 400 | 50,700 |
| 01:52:46 am | 3,940 | 100 | 50,300 |
| 01:43:42 am | 3,935 | 100 | 50,200 |
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +78.27% | ||
| 2022 | +10.46% | ||
| 2021 | +34.85% | ||
| 2020 | +19.07% | ||
| 2019 | +7.32% | ||
| 2018 | -29.39% | ||
| 2017 | +39.11% | ||
| 2016 | +2.13% | ||
| 2015 | -7.39% | ||
| 2014 | -29.27% | ||
| 2013 | +60.34% | ||
| 2012 | +30.66% | ||
| 2011 | +67.07% | ||
| 2010 | +7.89% | ||
| 2009 | +22.58% | ||
| 2008 | -39.22% | ||
| 2007 | -12.82% | ||
| 2006 | -54.47% | ||
| 2005 | -19.69% | ||
| 2004 | +101.26% | ||
| 2003 | -27.73% |
- Stock Market
- Equities
- 3431 Stock
- Quotes Miyaji Engineering Group,Inc.
