MIYOSHI OIL & FAT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,403 JPY | -0.57% |
|
-0.57% | +11.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1388 ¥ | 1390 ¥ | 1411 ¥ | 1411 ¥ | 1,403 ¥ |
| Volume | 43 500 | 39 600 | 24 900 | 17 100 | 19 600 |
| Change | -1.63% | +0.14% | +1.51% | 0.00% | -0.57% |
| Opening | 1,415.00 | 1,400.00 | 1,386.00 | 1,411.00 | 1,411 |
| High | 1,425.00 | 1,401.00 | 1,411.00 | 1,418.00 | 1,416 |
| Low | 1,386.00 | 1,384.00 | 1,385.00 | 1,406.00 | 1,403 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| Current month | +11.26% | ||
| 1 month | +13.05% | ||
| 3 months | +9.95% | ||
| 6 months | +0.79% | ||
| Current year | +11.08% | ||
| 1 year | +40.58% | ||
| 3 years | +14.72% | ||
| 5 years | +22.11% | ||
| 10 years | +8.76% |
Volumes
marketsDaily volume
19 600
Estimated daily volume
32 980
Avg. Volume 20 sessions
62 815
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
88 129 445.00
Avg. Volume 20 sessions USD
563 323.41
Record volume 1
16 995 500
Record volume 2
16 163 100
Record volume 3
12 956 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 459 314 768
Capitalization (USD)
92 423 940
Net sales (JPY)
56 236 000 000
Net sales (USD)
359 460 512
Number of employees
567
Sales / Employee (JPY)
99 181 658
Sales / Employee (USD)
633 969
Free-Float
68.17 %
Free-Float capitalization (JPY)
9 938 063 761
Free-Float capitalization (USD)
63 524 104
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 384.00
1 425.00
1 month
1 232.001 481.00
Current year
1 226.001 481.00
1 year
970.001 493.00
3 years
896.001 493.00
5 years
840.001 493.00
10 years
840.001 710.00
Indicators
Moving average 5 days
1 402.20
Moving average 20 days
1 314.70
Moving average 50 days
1 290.68
Moving average 100 days
1 298.49
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
68.35
RSI 14 days
66.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.57% | +11.08% | +40.58% | 92.42M | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 278B | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.85% | -1.23% | -7.69% | +14.30% | 28.96B | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.46% | +2.20% | +11.80% | +15.04% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.13% | -0.90% | +3.40% | -3.37% | ||
| Weighted average by Cap. | +0.24% | -0.09% | +0.89% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d5.QhPp8FmKaCaJTe80G0K66C7-ud9GIO2OxYemescpbL0.I0ODwQ_mCm7GJ9kDaTbfoHqk3LoDcrXZ9cvxE61GLukSYd_FA99cQ_A7hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:40 am | 1,403 | 300 | 19,600 |
| 12:18:40 am | 1,404 | 100 | 19,300 |
| 12:08:29 am | 1,405 | 200 | 19,200 |
| 12:00:47 am | 1,404 | 200 | 19,000 |
| 12:00:47 am | 1,404 | 100 | 18,800 |
| 12:00:47 am | 1,404 | 300 | 18,700 |
| 12:00:47 am | 1,404 | 200 | 18,400 |
| 12:00:47 am | 1,404 | 100 | 18,200 |
| 11:50:26 pm | 1,405 | 100 | 18,100 |
| 11:49:44 pm | 1,404 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | +33.65% | ||
| 2022 | -25.06% | ||
| 2021 | +3.36% | ||
| 2020 | -3.94% | ||
| 2019 | +21.18% | ||
| 2018 | -29.33% | ||
| 2017 | +2.28% | ||
| 2016 | +6.62% | ||
| 2015 | -0.73% | ||
| 2014 | -12.74% | ||
| 2013 | +52.43% | ||
| 2012 | +0.98% | ||
| 2011 | -22.14% | ||
| 2010 | -5.76% | ||
| 2009 | +6.92% | ||
| 2008 | -13.91% | ||
| 2007 | -41.47% | ||
| 2006 | -9.15% | ||
| 2005 | +28.51% | ||
| 2004 | +10.50% | ||
| 2003 | +17.65% | ||
| 2002 | -19.81% | ||
| 2001 | +0.95% | ||
| 2000 | -17.00% | ||
| 1999 | +17.67% | ||
| 1998 | +43.33% | ||
| 1997 | -57.51% | ||
| 1996 | -15.95% | ||
| 1995 | -18.60% | ||
| 1994 | +8.63% | ||
| 1993 | +14.46% | ||
| 1992 | -31.86% |
- Stock Market
- Equities
- 4404 Stock
- Quotes Miyoshi Oil & Fat Co., Ltd.