MIZUHO LEASING COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,118 JPY | +1.73% |
|
+4.10% | +15.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1095 ¥ | 1107 ¥ | 1099 ¥ | 1118 ¥ |
| Volume | 282 200 | 313 800 | 257 900 | 368 700 |
| Change | +0.27% | +1.10% | -0.72% | +1.73% |
| Opening | 1,097.00 | 1,097.00 | 1,105.00 | 1,100.00 |
| High | 1,104.00 | 1,107.00 | 1,107.00 | 1,118.00 |
| Low | 1,092.00 | 1,096.00 | 1,097.00 | 1,088.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +4.10% | ||
| Current month | -3.79% | ||
| 1 month | +0.45% | ||
| 3 months | +5.87% | ||
| 6 months | +18.94% | ||
| Current year | +15.50% | ||
| 1 year | +47.11% | ||
| 3 years | +71.47% | ||
| 5 years | +114.42% | ||
| 10 years | +134.97% |
Volumes
marketsDaily volume
368 700
Estimated daily volume
2 682 341
Avg. Volume 20 sessions
366 900
Daily volume ratio
7.31
Avg. Volume 20 sessions JPY
410 194 200.00
Avg. Volume 20 sessions USD
2 593 247.73
Record volume 1
34 269 000
Record volume 2
15 416 000
Record volume 3
8 819 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
273 124 253 243
Capitalization (USD)
1 726 691 529
Net sales (JPY)
529 700 000 000
Net sales (USD)
3 348 763 400
Number of employees
1 964
Sales / Employee (JPY)
269 704 684
Sales / Employee (USD)
1 705 073
Free-Float
57.36 %
Free-Float capitalization (JPY)
157 885 982 975
Free-Float capitalization (USD)
998 155 184
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 088.00
1 118.00
1 month
1 048.001 170.00
Current year
960.001 176.00
1 year
757.001 176.00
3 years
566.201 176.00
5 years
333.201 176.00
10 years
332.401 176.00
Indicators
Moving average 5 days
1 102.20
Moving average 20 days
1 112.65
Moving average 50 days
1 098.28
Moving average 100 days
1 057.51
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
46.88
RSI 14 days
48.31
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +4.10% | +15.50% | +47.11% | 1.73B | ||
| +5.19% | +12.09% | +59.08% | +397.80% | 24.77B | ||
| -3.41% | +3.22% | +52.48% | +148.68% | 7.09B | ||
| -1.80% | +1.62% | +5.36% | +1.45% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +32.65% | 4.8B | ||
| -5.49% | -4.72% | +36.96% | +1,474.14% | 4.35B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +37.00% | 2.59B | ||
| +0.21% | +1.96% | +4.45% | -9.98% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -32.51% | 1.08B | ||
| +1.49% | +1.49% | -8.11% | +0.74% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +973.29% | 803M | ||
| -0.95% | -0.95% | +15.56% | +9.47% | 649M | ||
| +0.67% | +3.71% | +12.52% | +40.65% | 516M | ||
| 0.00% | +1.65% | -21.13% | -5.58% | 403M | ||
| -1.74% | +3.05% | -2.87% | +22.46% | 371M | ||
| Average | +0.43% | +2.28% | +46.20% | +201.43% | ||
| Weighted average by Cap. | +1.47% | +5.21% | +44.01% | +310.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c88831262e835f64ae1fa7fd62.urBOHTbmlnNdmcVCo9dFB8tkq72CFibC9Th4tyPd35g.i4EIfFONzkI0_f0m_L8QcK0y6ITGdXymr1Qv3UKXtvqPgQ98RKulQBHpsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,118 | 104,300 | 368,700 |
| 01:59:56 am | 1,118 | 200 | 264,400 |
| 01:59:56 am | 1,118 | 100 | 264,200 |
| 01:59:55 am | 1,117 | 1,200 | 264,100 |
| 01:59:54 am | 1,116 | 1,200 | 262,900 |
| 01:59:44 am | 1,117 | 100 | 261,700 |
| 01:59:44 am | 1,117 | 100 | 261,600 |
| 01:59:44 am | 1,116 | 600 | 261,500 |
| 01:59:42 am | 1,116 | 100 | 260,900 |
| 01:59:40 am | 1,116 | 200 | 260,800 |
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | +45.13% | ||
| 2022 | +4.55% | ||
| 2021 | +2.74% | ||
| 2020 | -9.34% | ||
| 2019 | +41.59% | ||
| 2018 | -16.04% | ||
| 2017 | +10.30% | ||
| 2016 | +5.45% | ||
| 2015 | +3.08% | ||
| 2014 | -21.34% | ||
| 2013 | +26.71% | ||
| 2012 | +40.99% | ||
| 2011 | -16.38% | ||
| 2010 | +21.58% | ||
| 2009 | +4.08% | ||
| 2008 | -11.84% | ||
| 2007 | -37.65% | ||
| 2006 | +24.58% | ||
| 2005 | +34.24% | ||
| 2004 | +9.88% |
- Stock Market
- Equities
- 8425 Stock
- Quotes Mizuho Leasing Company, Limited
