|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,420.00 JPY | -1.01% |
|
-0.29% | +10.50% |
| Jan. 07 | Japan Stocks Slip as China Export Ban Fuels Tensions | MT |
| Jan. 06 | Mizuno to Make Baseballs in Cambodia Ahead of Global Tournament | MT |
Quotes 5-day view: Mizuno Corporation
Delayed Quote Japan Exchange
| 2026-01-09 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 3,430.00 ¥ | 3,445.00 ¥ | 3,450.00 ¥ | 3,455.00 ¥ | 3,420.00 ¥ |
| Volume | 438,100 | 219,100 | 221,000 | 133,100 | 169,500 |
| Change | -2.28% | +0.44% | +0.15% | +0.14% | -1.01% |
| Opening | 3,580.00 ¥ | 3,500.00 ¥ | 3,480.00 ¥ | 3,470.00 ¥ | 3,445.00 ¥ |
| High | 3,595.00 ¥ | 3,510.00 ¥ | 3,490.00 ¥ | 3,480.00 ¥ | 3,455.00 ¥ |
| Low | 3,395.00 ¥ | 3,425.00 ¥ | 3,440.00 ¥ | 3,445.00 ¥ | 3,390.00 ¥ |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.29% | ||
| Current month | +10.50% | ||
| 1 month | +13.43% | ||
| 3 months | +21.45% | ||
| 6 months | +28.67% | ||
| Current year | +10.50% | ||
| 1 year | +19.30% | ||
| 3 years | +282.98% | ||
| 5 years | +403.43% | ||
| 10 years | +284.99% |
Volumes
marketsDaily volume
169,500
Estimated daily volume
169,500
Avg. Volume 20 sessions
283,482
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
969,508,440
Avg. Volume 20 sessions USD
6,137,957.93
Record volume 1
6,988,199
Record volume 2
3,565,799
Record volume 3
2,669,399
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (JPY)
262,604,306,682
Capitalization (USD)
1,661,694,994
Net sales (JPY)
240,335,000,000
Net sales (USD)
1,520,780,338
Number of employees
3,649
Sales / Employee (JPY)
65,863,250
Sales / Employee (USD)
416,766
Free-Float
69.65 %
Free-Float capitalization (JPY)
63,311,973,656
Free-Float capitalization (USD)
400,622,484
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3,440
Moving average 20 days
3,180.6
Moving average 50 days
3,002.82
Moving average 100 days
2,866.33
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-16.19%
RSI 9 days
78.3
RSI 14 days
75.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -0.29% | +19.30% | +282.98% | 1.66B | |
| -0.72% | -0.32% | +0.89% | +47.66% | 5.48B | |
| -1.33% | +5.28% | +24.62% | +90.31% | 5.39B | |
| -.--% | +0.03% | - | - | 5.09B | |
| +1.80% | +2.16% | +67.34% | +111.72% | 4.05B | |
| +3.13% | +9.95% | +87.84% | -33.60% | 2.78B | |
| -5.52% | -7.46% | -23.46% | -46.98% | 2.64B | |
| 0.00% | -1.62% | +70.05% | +188.30% | 1.81B | |
| +2.88% | +6.29% | -14.40% | +127.02% | 1.54B | |
| Average | -0.09% | +1.68% | +29.02% | +95.92% | 3.38B | |
| Weighted average by Cap. | -0.23% | +1.69% | +28.77% | +78.45% |
Historical Quotes: Mizuno Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c.oExHEDrqLOuboZrLtSnJ0fkzkYIqvb0rbE2vCihFvrE.8Q0ueHGkWqn-2PD71n6vmLAe9-1j_upiAR7sUE8k-cGQDz9pVJpko9Hq6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3,420.00 | 39,100 | 169,500 |
| 01:24:06 am | 3,435.00 | 100 | 130,400 |
| 01:23:56 am | 3,440.00 | 100 | 130,300 |
| 01:23:50 am | 3,435.00 | 100 | 130,200 |
| 01:23:47 am | 3,435.00 | 100 | 130,100 |
| 01:23:42 am | 3,435.00 | 100 | 130,000 |
| 01:23:35 am | 3,435.00 | 100 | 129,900 |
| 01:23:22 am | 3,435.00 | 100 | 129,800 |
| 01:23:06 am | 3,435.00 | 100 | 129,700 |
| 01:23:03 am | 3,435.00 | 100 | 129,600 |
Course Extremes
| 1 week | 3,390 |  | 3,510 |
| 1 month | 2,969 | | 3,595 |
| Current year | 3,150 | | 3,595 |
| 1 year | 2,077 | | 3,595 |
| 3 years | 895 | | 3,595 |
| 5 years | 662 | | 3,595 |
| 10 years | 495.67 | | 3,595 |
Monthly variations
Annual variations
| 2026 | +10.50% | ||
| 2025 | +3.63% | ||
| 2024 | +127.99% | ||
| 2023 | +39.71% | ||
| 2022 | +25.36% | ||
| 2021 | +11.64% | ||
| 2020 | -27.25% | ||
| 2019 | +18.53% | ||
| 2018 | -29.68% | ||
| 2017 | +16.52% | ||
| 2016 | -1.56% | ||
| 2015 | -1.87% | ||
| 2014 | +10.30% | ||
| 2013 | +37.98% | ||
| 2012 | -2.27% | ||
| 2011 | -5.26% | ||
| 2010 | -8.33% | ||
| 2009 | +6.29% | ||
| 2008 | -40.08% | ||
| 2007 | -4.91% | ||
| 2006 | -10.36% | ||
| 2005 | +85.84% | ||
| 2004 | +11.33% | ||
| 2003 | +46.04% | ||
| 2002 | -16.77% | ||
| 2001 | +4.70% | ||
| 2000 | +6.33% | ||
| 1999 | -12.54% | ||
| 1998 | -13.16% | ||
| 1997 | -55.01% | ||
| 1996 | -1.90% | ||
| 1995 | -14.76% | ||
| 1994 | +19.86% | ||
| 1993 | -2.12% | ||
| 1992 | -30.62% |
- Stock Market
- Equities
- 8022 Stock
- Quotes Mizuno Corporation
Select your edition
All financial news and data tailored to specific country editions
