MIZUNO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,550 JPY | 0.00% |
|
+4.57% | +92.11% |
| Feb. 28 | Japan's Nikkei slips from record high as rally pauses for breath | RE |
| Jan. 10 | At CES, legacy automakers scramble to keep up in AI arms race | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7350 ¥ | 7340 ¥ | 7350 ¥ | 7550 ¥ |
| Volume | 93 300 | 96 700 | 114 200 | 109 500 |
| Change | +2.08% | -0.14% | +0.14% | +2.72% |
| Opening | 7,280.00 | 7,350.00 | 7,400.00 | 7,380.00 |
| High | 7,370.00 | 7,480.00 | 7,480.00 | 7,570.00 |
| Low | 7,160.00 | 7,300.00 | 7,310.00 | 7,320.00 |
Performance
| 1 week | +4.57% | ||
| Current month | +18.71% | ||
| 1 month | +19.84% | ||
| 3 months | +73.96% | ||
| 6 months | +71.59% | ||
| Current year | +92.11% | ||
| 1 year | +123.04% | ||
| 3 years | +242.87% | ||
| 5 years | +195.15% | ||
| 10 years | +169.64% |
Volumes
marketsDaily volume
109 500
Estimated daily volume
148 088
Avg. Volume 20 sessions
164 800
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
1 244 240 000.00
Avg. Volume 20 sessions USD
7 930 785.76
Record volume 1
2 329 400
Record volume 2
1 188 600
Record volume 3
889 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
192 423 447 129
Capitalization (USD)
1 226 507 052
Net sales (JPY)
212 044 000 000
Net sales (USD)
1 351 568 456
Number of employees
3 421
Sales / Employee (JPY)
61 983 046
Sales / Employee (USD)
395 080
Free-Float
71.84 %
Free-Float capitalization (JPY)
143 668 807 490
Free-Float capitalization (USD)
915 744 979
Average Daily Capital Traded
0.65%
Highs and lows
1 week
7 160.00
7 570.00
1 month
6 240.007 710.00
Current year
3 870.007 710.00
1 year
3 345.007 710.00
3 years
2 016.007 710.00
5 years
1 487.007 710.00
10 years
1 487.007 710.00
Indicators
Moving average 5 days
7 358.00
Moving average 20 days
7 037.50
Moving average 50 days
6 193.60
Moving average 100 days
5 209.55
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-17.97%
Price spread / (MMA100)
-31.00%
STIM
RSI 9 days
65.47
RSI 14 days
68.73
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.37% | +4.95% | +5.73% | +28.33% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.14% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.51% | 2.92B | ||
| 0.00% | +5.54% | -1.16% | +8.41% | 1.9B | ||
| +4.29% | +4.29% | -48.11% | -64.41% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -14.70% | 853M | ||
| -4.93% | -1.03% | -4.80% | -37.21% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.27% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
| -0.64% | -3.93% | -21.85% | -28.02% | 425M | ||
| +1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
| +0.33% | -0.65% | +15.97% | +26.56% | 352M | ||
| +1.09% | +9.50% | -15.03% | -10.76% | 335M | ||
| Average | +0.39% | +2.74% | -0.26% | +0.17% | ||
| Weighted average by Cap. | +0.47% | +2.31% | +3.75% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d87e8b6c347faedb3004ae.VjXg9XgmrzUR7y6VU5W6WvJablBVt3iZeKMmg3eZnpg.OHussgtt_Go8hhr3EKHYFYoULScX9Q3sD8dS6Bvp-uklW42BH3DXBGTddw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,550 | 21,500 | 109,500 |
| 01:59:59 am | 7,550 | 300 | 88,000 |
| 01:59:55 am | 7,560 | 100 | 87,700 |
| 01:59:55 am | 7,560 | 200 | 87,600 |
| 01:59:55 am | 7,570 | 100 | 87,400 |
| 01:59:55 am | 7,570 | 100 | 87,300 |
| 01:59:55 am | 7,570 | 100 | 87,200 |
| 01:59:55 am | 7,560 | 1,200 | 87,100 |
| 01:59:54 am | 7,560 | 200 | 85,900 |
| 01:59:52 am | 7,560 | 100 | 85,700 |
Monthly variations
Annual change
| 2024 | +92.11% | ||
| 2023 | +39.71% | ||
| 2022 | +25.36% | ||
| 2021 | +11.64% | ||
| 2020 | -27.25% | ||
| 2019 | +18.53% | ||
| 2018 | -29.68% | ||
| 2017 | +16.52% | ||
| 2016 | -1.56% | ||
| 2015 | -1.87% | ||
| 2014 | +10.30% | ||
| 2013 | +37.98% | ||
| 2012 | -2.27% | ||
| 2011 | -5.26% | ||
| 2010 | -8.33% | ||
| 2009 | +6.29% | ||
| 2008 | -40.08% | ||
| 2007 | -4.91% | ||
| 2006 | -10.36% | ||
| 2005 | +85.84% | ||
| 2004 | +11.33% | ||
| 2003 | +46.04% | ||
| 2002 | -16.77% | ||
| 2001 | +4.70% | ||
| 2000 | +6.33% | ||
| 1999 | -12.54% | ||
| 1998 | -13.16% | ||
| 1997 | -55.01% | ||
| 1996 | -1.90% | ||
| 1995 | -14.76% | ||
| 1994 | +19.86% | ||
| 1993 | -2.12% | ||
| 1992 | -30.62% |
- Stock Market
- Equities
- 8022 Stock
- Quotes Mizuno Corporation
