Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
502.2 GBX | -0.54% | -1.20% | +1.65% |
Feb. 26 | Accesso CEO sells stock, Oryx director's firm buys | AN |
Feb. 23 | Barclays raises Breedon but cuts Domino's Pizza | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 507 p | 513 p | 496 p | 505 p | 493 p |
Volume | 18 906 | 281 246 | 49 650 | 18 641 | 13 629 |
Change | +1.60% | +1.18% | -3.31% | +1.81% | -0.54% |
Opening | 499.50 | 505.00 | 496.00 | 515.00 | 493 |
High | 507.00 | 513.00 | 515.00 | 515.00 | 500.4 |
Low | 492.00 | 499.50 | 495.14 | 492.50 | 493 |
Performance
1 day | -0.54% | ||
1 week | -1.20% | ||
Current month | +2.92% | ||
1 month | +2.71% | ||
3 months | +5.79% | ||
6 months | +20.54% | ||
Current year | +1.65% | ||
1 year | +13.33% | ||
3 years | -44.23% | ||
5 years | -40.31% | ||
10 years | +27.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -1.20% | +1.65% | +13.33% | 367M | ||
+0.78% | +2.21% | -4.38% | +32.33% | 47.86B | ||
+2.19% | +7.94% | +10.25% | +69.47% | 23.94B | ||
+1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
+2.44% | +7.14% | +16.96% | +88.11% | 12.52B | ||
+0.53% | +2.34% | +0.94% | +5.06% | 6.2B | ||
+0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
+2.27% | +6.16% | +7.89% | +33.58% | 6.11B | ||
+0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
+0.52% | +2.31% | -8.02% | +5.46% | 5.92B | ||
+0.80% | +1.70% | -18.33% | -9.05% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
+0.36% | +0.65% | -4.54% | -4.36% | 5.25B | ||
+2.07% | +7.49% | +5.03% | +49.70% | 4.98B | ||
+1.31% | +1.61% | +2.81% | +2.94% | 4.41B | ||
Average | +0.92% | +4.20% | +2.97% | +26.05% | ||
Weighted average by Cap. | +1.12% | +4.30% | +3.05% | +35.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:57:39 am | 493 | 16 | 13,629 |
06:51:17 am | 493 | 16 | 13,613 |
06:36:39 am | 496.3 | 71 | 13,597 |
06:20:51 am | 496.2 | 6,535 | 13,526 |
05:50:56 am | 499.7 | 544 | 6,991 |
05:37:12 am | 493 | 280 | 6,447 |
05:26:25 am | 500.4 | 1,000 | 6,167 |
05:09:19 am | 500 | 481 | 5,167 |
05:07:04 am | 498.8 | 3,500 | 4,686 |
05:06:39 am | 500 | 1,170 | 1,186 |
Monthly variations
Annual change
2024 | +4.12% | ||
2023 | +40.99% | ||
2022 | -54.50% | ||
2021 | -3.20% | ||
2020 | -18.22% | ||
2019 | +48.29% | ||
2018 | -16.36% | ||
2017 | +41.28% | ||
2016 | +1.87% | ||
2015 | +49.86% | ||
2014 | +10.87% | ||
2013 | +82.44% | ||
2012 | +62.67% | ||
2011 | -16.86% | ||
2010 | +4.40% | ||
2009 | +107.47% | ||
2008 | -81.25% | ||
2007 | -16.56% | ||
2006 | +21.16% | ||
2005 | +48.70% | ||
2004 | -10.97% | ||
2003 | +53.85% | ||
2002 | -34.73% | ||
2001 | +51.27% | ||
2000 | +12.06% | ||
1999 | -13.50% | ||
1998 | -20.10% | ||
1997 | +18.60% | ||
1996 | +16.53% | ||
1995 | -10.87% | ||
1994 | -9.31% | ||
1993 | +31.37% | ||
1992 | -22.61% |
- Stock Market
- Equities
- GLE Stock
- Quotes MJ Gleeson plc