MK RESTAURANT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 THB | +0.68% |
|
+3.47% | -6.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 36.5 ฿ | 36.75 ฿ | 36.25 ฿ | 37 ฿ | 37.25 ฿ |
| Volume | 580 713 | 346 419 | 248 779 | 267 838 | 381 448 |
| Change | +0.69% | +0.68% | -1.36% | +2.07% | +0.68% |
| Opening | 36.25 | 36.50 | 36.75 | 36.50 | 37.00 |
| High | 36.75 | 37.00 | 37.00 | 37.00 | 37.25 |
| Low | 36.25 | 36.50 | 36.25 | 36.50 | 36.75 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.47% | ||
| Current month | +5.67% | ||
| 1 month | +5.67% | ||
| 3 months | +1.36% | ||
| 6 months | -11.83% | ||
| Current year | -6.29% | ||
| 1 year | -24.37% | ||
| 3 years | -28.02% | ||
| 5 years | -48.97% | ||
| 10 years | -34.65% |
Volumes
marketsDaily volume
381 448
Avg. Volume 20 sessions
578 876
Avg. Volume 20 sessions THB
21 563 131.00
Avg. Volume 20 sessions USD
579 660.09
Record volume 1
131 190 700
Record volume 2
41 414 900
Record volume 3
27 945 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
34 344 821 888
Capitalization (USD)
923 257 502
Net sales (THB)
16 660 755 710
Net sales (USD)
447 874 435
Free-Float
27.53 %
Free-Float capitalization (THB)
9 454 150 530
Free-Float capitalization (USD)
254 146 475
Average Daily Capital Traded
0.06%
Highs and lows
1 week
36.25
37.25
1 month
34.7537.50
Current year
34.7540.50
1 year
34.7552.25
3 years
34.7561.50
5 years
34.7581.00
10 years
34.7591.25
Indicators
Moving average 5 days
36.75
Moving average 20 days
36.10
Moving average 50 days
36.35
Moving average 100 days
37.23
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
62.55
RSI 14 days
58.51
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.47% | -6.29% | -24.37% | 923M | ||
| +0.18% | +0.71% | -7.83% | -22.57% | 100B | ||
| +0.09% | +0.04% | +3.96% | +6.85% | 47.58B | ||
| -1.34% | -1.60% | -6.63% | +0.97% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| +1.91% | +17.57% | +67.38% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -0.44% | -2.98% | +4.47% | -4.48% | 3.46B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.12% | 2.25B | ||
| -2.77% | -3.95% | -16.17% | -17.75% | 2.13B | ||
| -0.19% | -4.86% | -0.84% | +50.59% | 2.15B | ||
| Average | -1.17% | +1.23% | +0.07% | +3.26% | ||
| Weighted average by Cap. | -5.34% | +1.39% | -1.40% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -32.34% | ||
| 2022 | +12.98% | ||
| 2021 | +5.58% | ||
| 2020 | -30.14% | ||
| 2019 | -5.69% | ||
| 2018 | -12.83% | ||
| 2017 | +46.58% | ||
| 2016 | +0.86% | ||
| 2015 | -0.85% | ||
| 2014 | +14.15% | ||
| 2013 | -3.30% |
- Stock Market
- Equities
- M Stock
- Quotes MK Restaurant Group
