MK SEIKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407 JPY | -0.49% |
|
-3.55% | +4.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 422 ¥ | 405 ¥ | 409 ¥ | 407 ¥ |
| Volume | 20 300 | 42 400 | 10 000 | 5 700 |
| Change | -0.24% | -4.03% | +0.99% | -0.49% |
| Opening | 420.00 | 400.00 | 405.00 | 406.00 |
| High | 429.00 | 411.00 | 422.00 | 410.00 |
| Low | 418.00 | 400.00 | 403.00 | 404.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.55% | ||
| Current month | +0.49% | ||
| 1 month | -5.13% | ||
| 3 months | -5.57% | ||
| 6 months | +3.04% | ||
| Current year | +4.63% | ||
| 1 year | +8.53% | ||
| 3 years | -11.33% | ||
| 5 years | +9.41% | ||
| 10 years | +19.01% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
12 069
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
4 912 083.00
Avg. Volume 20 sessions USD
32 095.55
Record volume 1
1 160 500
Record volume 2
1 144 000
Record volume 3
991 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 978 244 261
Capitalization (USD)
39 061 848
Net sales (JPY)
27 327 000 000
Net sales (USD)
178 554 618
Number of employees
1 312
Sales / Employee (JPY)
20 828 506
Sales / Employee (USD)
136 093
Free-Float
64.02 %
Free-Float capitalization (JPY)
4 067 214 068
Free-Float capitalization (USD)
26 575 177
Average Daily Capital Traded
0.08%
Highs and lows
1 week
400.00
422.00
1 month
400.00440.00
Current year
389.00468.00
1 year
366.00468.00
3 years
331.00468.00
5 years
244.00589.00
10 years
244.00648.00
Indicators
Moving average 5 days
413.20
Moving average 20 days
420.65
Moving average 50 days
431.94
Moving average 100 days
419.34
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
35.88
RSI 14 days
37.92
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.55% | +4.63% | +8.53% | 39.06M | ||
| +2.90% | -3.91% | -20.02% | -25.98% | 4.95B | ||
| +0.84% | +0.37% | -8.36% | -11.82% | 2.9B | ||
| +3.24% | +5.92% | +33.27% | +24.24% | 1.95B | ||
| +9.59% | +14.29% | -4.32% | -0.86% | 343M | ||
| +1.04% | -0.65% | +5.27% | +33.09% | 300M | ||
| +1.01% | +3.59% | -18.85% | -15.67% | 296M | ||
| +0.32% | +1.62% | +2.29% | +48.34% | 243M | ||
| -1.66% | +0.45% | -29.90% | -35.06% | 223M | ||
| Average | +1.87% | +2.78% | -4.00% | +2.76% | ||
| Weighted average by Cap. | +2.37% | +0.14% | -6.21% | -9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QLXPT5tcHMHcbsfvKCO43w7mqEkwypl4qnfVxuJgE9g.JMOQA6oZWoaXOZ7bG3vKuECx-QYAjKAA0zGftqoIPpkymLg4ww1Lk4U99w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:36 am | 407 | 100 | 5,700 |
| 12:32:18 am | 408 | 100 | 5,600 |
| 12:13:38 am | 406 | 100 | 5,500 |
| 12:13:32 am | 408 | 200 | 5,400 |
| 11:30:00 pm | 405 | 100 | 5,200 |
| 09:20:00 pm | 409 | 600 | 5,100 |
| 09:20:00 pm | 408 | 200 | 4,500 |
| 09:20:00 pm | 407 | 200 | 4,300 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +13.41% | ||
| 2022 | +0.59% | ||
| 2021 | -21.97% | ||
| 2020 | -1.13% | ||
| 2019 | +44.44% | ||
| 2018 | -31.54% | ||
| 2017 | +20.16% | ||
| 2016 | +12.39% | ||
| 2015 | -6.23% | ||
| 2014 | -1.67% | ||
| 2013 | -1.10% | ||
| 2012 | +34.44% | ||
| 2011 | +16.88% | ||
| 2010 | -45.00% | ||
| 2009 | +36.36% | ||
| 2008 | -37.40% | ||
| 2007 | -20.39% | ||
| 2006 | -12.96% | ||
| 2005 | +57.78% | ||
| 2004 | +47.06% | ||
| 2003 | +6.62% | ||
| 2002 | +56.83% | ||
| 2001 | -61.88% | ||
| 2000 | -4.00% | ||
| 1999 | -39.76% | ||
| 1998 | -26.55% | ||
| 1997 | -18.71% | ||
| 1996 | +21.93% | ||
| 1995 | -21.38% | ||
| 1994 | +11.54% | ||
| 1993 | -35.00% | ||
| 1992 | -19.68% |
- Stock Market
- Equities
- 5906 Stock
- Quotes MK Seiko Co., Ltd.
