MLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CNY | -0.24% |
|
+4.48% | -3.12% |
| Apr. 25 | MLS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | MLS Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.16 ¥ | 8.22 ¥ | 8.34 ¥ | 8.41 ¥ | 8.39 ¥ |
| Volume | 13 398 400 | 14 206 500 | 18 962 170 | 20 181 610 | 18 457 940 |
| Change | -0.24% | +0.74% | +1.46% | +0.84% | -0.24% |
| Opening | 8.16 | 8.11 | 8.18 | 8.40 | 8.38 |
| High | 8.20 | 8.31 | 8.42 | 8.51 | 8.46 |
| Low | 8.02 | 8.07 | 8.18 | 8.33 | 8.30 |
Performance
| 1 day | -0.24% | ||
| 1 week | +4.48% | ||
| Current month | +7.02% | ||
| 1 month | +7.02% | ||
| 3 months | +11.87% | ||
| 6 months | -6.36% | ||
| Current year | -3.12% | ||
| 1 year | -5.62% | ||
| 3 years | -36.25% | ||
| 5 years | -35.66% |
Volumes
marketsDaily volume
18 457 940
Avg. Volume 20 sessions
22 985 569
Avg. Volume 20 sessions CNY
192 848 923.91
Avg. Volume 20 sessions USD
26 638 029.01
Record volume 1
95 634 890
Record volume 2
82 702 230
Record volume 3
82 048 740
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 454 408 582
Capitalization (USD)
1 720 315 003
Net sales (CNY)
17 535 675 550
Net sales (USD)
2 422 185 328
Number of employees
16 045
Sales / Employee (CNY)
1 092 906
Sales / Employee (USD)
150 962
Free-Float
49.39 %
Free-Float capitalization (CNY)
6 151 062 374
Free-Float capitalization (USD)
849 640 095
Average Daily Capital Traded
1.55%
Highs and lows
1 week
8.02
8.51
1 month
7.808.94
Current year
5.778.94
1 year
5.779.68
3 years
5.7719.18
5 years
5.7719.39
10 years
5.7739.38
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.20
Moving average 50 days
7.86
Moving average 100 days
7.92
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
59.24
RSI 14 days
58.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +4.48% | -3.12% | -5.62% | 1.72B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 603B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 256B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 161B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 130B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 125B | ||
| -5.80% | -4.55% | +26.87% | - | 104B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 65.61B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 57.08B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -0.48% | -0.46% | +8.06% | +46.75% | ||
| Weighted average by Cap. | +0.40% | +1.22% | +38.03% | +119.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +6.78% | ||
| 2022 | -46.40% | ||
| 2021 | +3.70% | ||
| 2020 | +7.20% | ||
| 2019 | +20.55% | ||
| 2018 | -50.37% | ||
| 2017 | +24.69% | ||
| 2016 | -10.85% | ||
| 2015 | +32.20% |
- Stock Market
- Equities
- 002745 Stock
- Quotes MLS Co., Ltd.
