Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2.67
AUD
|
+0.38%
|
|
-0.74%
|
+42.78%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
2.66 $
|
2.65 $
|
2.66 $
|
2.67 $
|
Volume |
2 126 175 |
1 161 586 |
1 339 788 |
1 412 271 |
Change |
-1.12%
|
-0.38%
|
+0.38%
|
+0.38%
|
Opening |
2.65 |
2.65 |
2.65 |
2.65 |
High |
2.67 |
2.66 |
2.68 |
2.67 |
Low |
2.64 |
2.65 |
2.65 |
2.65 |
Estimated daily volume
1 412 271
Avg. Volume 20 sessions
2 851 286
Avg. Volume 20 sessions AUD
7 612 933.62
Avg. Volume 20 sessions USD
4 972 768.24
Record volume 1
26 340 660
Record volume 2
16 522 180
Record volume 3
15 090 230
Capital turnover ratio
0.01
Capitalization (AUD)
1 010 354 123
Capitalization (USD)
659 963 313
Net sales (AUD)
308 265 000
Net sales (USD)
201 358 698
Free-Float capitalization (AUD)
873 964 006
Free-Float capitalization (USD)
570 873 289
Average Daily Capital Traded
0.75%
Moving average 5 days
2.66
Moving average 20 days
2.63
Moving average 50 days
2.35
Moving average 100 days
2.11
Price spread / (MMA5) -0.37% Price spread / (MMA20) -1.59% Price spread / (MMA50) -12.05% Price spread / (MMA100) -20.83% 7d7d894014f43.7L8bHV770qq4CaRvBYZRoM_jU3T9z8PZ_hVGRU0MmpY.lOd2JGm0nfDiWs8fVcA0yP-GISLLl4TuiHgoIRxJ_qSakmx7DJ6Z5Ml48Q Date | Price | Volume | Daily volume |
---|
02:10:44 am |
2.67
|
4 |
1,216,978 |
02:10:44 am |
2.67
|
880 |
1,216,974 |
02:10:44 am |
2.67
|
3,024 |
1,216,094 |
02:10:44 am |
2.67
|
5,554 |
1,213,070 |
02:10:44 am |
2.67
|
694 |
1,207,516 |
02:10:44 am |
2.67
|
3,430 |
1,206,822 |
02:10:44 am |
2.67
|
7,269 |
1,203,392 |
02:10:44 am |
2.67
|
937 |
1,196,123 |
02:10:44 am |
2.67
|
937 |
1,195,186 |
02:10:44 am |
2.67
|
937 |
1,194,249 |
More charts
|