End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 MYR | -16.22% | +55.00% | +226.32% |
May. 14 | MMAG, Sri Lankan Conglomerate to Buy SriLankan Airlines | MT |
May. 13 | Malaysian Shares Rebound on Upbeat Economic Data; MMAG's Shares Shoot Up Over 87% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 0.195 RM | 0.2 RM | 0.375 RM | 0.37 RM | 0.31 RM | 0.31 RM |
Volume | 2 277 500 | 3 068 100 | 163 078 300 | 84 106 900 | 54 804 800 | 54 804 800 |
Change | 0.00% | +2.56% | +87.50% | -1.33% | -16.22% | -16.22% |
Opening | 0.20 | 0.20 | 0.20 | 0.38 | 0.38 | 0.375 |
High | 0.20 | 0.20 | 0.38 | 0.41 | 0.39 | 0.385 |
Low | 0.20 | 0.20 | 0.20 | 0.36 | 0.30 | 0.3 |
Performance
1 day | -16.22% | ||
1 week | +55.00% | ||
Current month | +58.97% | ||
1 month | +58.97% | ||
3 months | +169.57% | ||
6 months | +244.44% | ||
Current year | +226.32% | ||
1 year | +106.67% | ||
3 years | -87.35% | ||
5 years | -85.24% | ||
10 years | -88.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.22% | +55.00% | +226.32% | +106.67% | 133M | ||
+0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
-0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
+0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
+0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
+4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
-0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
+2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
+0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
+1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
+1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
+0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
-0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
Average | -0.31% | +4.23% | +15.17% | +33.58% | ||
Weighted average by Cap. | +0.53% | +0.18% | +0.97% | +29.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +226.32% | ||
2023 | -62.00% | ||
2022 | -66.67% | ||
2021 | -83.70% | ||
2020 | +58.62% | ||
2019 | +26.09% | ||
2018 | +15.00% | ||
2017 | 0.00% | ||
2016 | -16.67% | ||
2015 | +9.09% | ||
2014 | -31.25% | ||
2013 | -11.11% | ||
2012 | +63.64% | ||
2011 | -54.17% | ||
2010 | +100.00% | ||
2009 | -53.85% | ||
2008 | +23.81% | ||
2007 | -25.00% | ||
2006 | -9.68% | ||
2005 | -60.26% | ||
2004 | -45.07% |
- Stock Market
- Equities
- MMAG Stock
- Quotes MMag Holdings